@SQ9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 26,062.50 4'4 521'2s 4400 0'1s 0'0 6.25 0
0 25,062.50 4'4 501'2s 4600 0'1s 0'0 6.25 0
0 24,062.50 4'4 481'2s 4800 0'1s 0'0 6.25 0
0 23,062.50 4'4 461'2s 5000 0'1s 0'0 6.25 0
0 22,062.50 4'4 441'2s 5200 0'1s 0'0 6.25 0
0 21,062.50 4'4 421'2s 5400 0'1s 0'0 6.25 0
0 20,062.50 4'4 401'2s 5600 0'1s 0'0 6.25 0
0 19,062.50 4'4 381'2s 5800 0'1s 0'0 6.25 0
0 18,062.50 4'4 361'2s 6000 0'1s 0'0 6.25 0
0 17,062.50 4'4 341'2s 6200 0'1s 0'0 6.25 0
0 16,062.50 4'4 321'2s 6400 0'1s 0'0 6.25 0
0 15,062.50 4'4 301'2s 6600 0'1s 0'0 6.25 0
0 14,062.50 4'4 281'2s 6800 0'1s -0'1 6.25 0
0 13,062.50 4'4 261'2s 7000 0'1s -0'2 6.25 0
0 12,062.50 4'4 241'2s 7200 0'3s -0'2 18.75 0
0 11,062.50 4'3 221'2s 7400 0'6s -0'3 37.50 0
0 10,075.00 4'2 201'4s 7600 1'2s -0'4 62.50 0
0 9,112.50 4'1 182'2s 7800 2'2s -0'4 112.50 0
0 8,181.25 4'0 163'5s 8000 3'6s -0'3 187.50 0
0 7,287.50 4'1 145'6s 8200 5'6s -0'3 287.50 14
4 6,437.50 4'3 128'6s 8400 8'6s 0'0 437.50 0
8 5,637.50 4'4 112'6s 8600 12'5s 0'1 631.25 30
25 4,900.00 4'6 98'0s 8800 17'5s 0'2 881.25 16
6 4,218.75 4'5 84'3s 9000 23'6s 0'1 1,187.50 2
28 3,500.00 -2'1 70'0 9200 31'2s -0'1 1,562.50 10
20 3,056.25 4'0 61'1s 9400 40'1s -0'4 2,006.25 29
56 2,581.25 3'4 51'5s 9600 50'3s -1'0 2,518.75 35
13 2,175.00 3'1 43'4s 9800 62'0s -1'3 3,100.00 0
46 1,825.00 2'5 36'4s 10000 74'7s -1'6 3,743.75 0
12 1,525.00 2'2 30'4s 10200 88'5s -2'1 4,431.25 0
15 1,268.75 2'0 25'3s 10400 103'2s -2'4 5,162.50 0
2 1,050.00 1'5 21'0s 10600 118'5s -2'7 5,931.25 0
1 862.50 1'3 17'2s 10800 134'6s -3'1 6,737.50 0
5 650.00 -1'1 13'0 11000 151'3s -3'5 7,568.75 0
6 575.00 0'4 11'4s 11200 168'5s -4'0 8,431.25 0
2 468.75 0'1 9'3s 11400 186'3s -4'3 9,318.75 0
2 381.25 -0'1 7'5s 11600 204'4s -4'5 10,225.00 0
4 306.25 -0'4 6'1s 11800 223'0s -4'7 11,150.00 0
1 250.00 -0'5 5'0s 12000 241'6s -5'1 12,087.50 0
0 200.00 -0'6 4'0s 12200 260'7s -5'0 13,043.75 0
0 162.50 -0'6 3'2s 12400 280'1s -5'0 14,006.25 0
0 131.25 -0'6 2'5s 12600 299'4s -5'1 14,975.00 0
0 106.25 -0'6 2'1s 12800 319'1s -5'0 15,956.25 0
0 87.50 -0'5 1'6s 13000 338'7s -4'7 16,943.75 0
0 68.75 -0'5 1'3s 13200 358'6s -4'6 17,937.50 0
20 56.25 -0'5 1'1s 13400 378'6s -4'5 18,937.50 0
0 43.75 -0'5 0'7s 13600 398'6s -4'4 19,937.50 0
0 37.50 -0'4 0'6s 13800 418'6s -4'4 20,937.50 0
0 31.25 -0'4 0'5s 14000 438'6s -4'4 21,937.50 0
0 25.00 -0'4 0'4s 14200 458'6s -4'4 22,937.50 0
0 18.75 -0'4 0'3s 14400 478'6s -4'4 23,937.50 0
0 18.75 -0'3 0'3s 14600 498'6s -4'4 24,937.50 0
0 12.50 -0'3 0'2s 14800 518'6s -4'4 25,937.50 0
0 12.50 -0'3 0'2s 15000 538'6s -4'4 26,937.50 0
0 12.50 -0'2 0'2s 15200 558'6s -4'4 27,937.50 0
0 6.25 -0'3 0'1s 15400 578'6s -4'4 28,937.50 0
0 6.25 -0'2 0'1s 15600 598'6s -4'4 29,937.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.