@SQ9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 22,925.00 -9'0 458'4s 4400 0'1s 0'0 6.25 0
0 21,925.00 -9'0 438'4s 4600 0'1s 0'0 6.25 0
0 20,925.00 -9'0 418'4s 4800 0'1s 0'0 6.25 0
0 19,925.00 -9'0 398'4s 5000 0'1s 0'0 6.25 0
0 18,925.00 -9'0 378'4s 5200 0'1s 0'0 6.25 0
0 17,925.00 -9'0 358'4s 5400 0'1s 0'0 6.25 0
0 16,925.00 -9'0 338'4s 5600 0'1s 0'0 6.25 0
0 15,925.00 -9'0 318'4s 5800 0'1s 0'0 6.25 0
0 14,925.00 -9'0 298'4s 6000 0'1s 0'0 6.25 0
0 13,925.00 -9'0 278'4s 6200 0'1s 0'0 6.25 0
0 12,925.00 -9'0 258'4s 6400 0'1s 0'0 6.25 0
0 11,925.00 -9'0 238'4s 6600 0'1s 0'0 6.25 4
0 10,925.00 -9'0 218'4s 6800 0'1s 0'0 6.25 39
0 9,925.00 -9'0 198'4s 7000 0'2s 0'0 12.50 66
0 8,925.00 -9'0 178'4s 7200 0'3s 0'0 18.75 99
0 7,937.50 -8'7 158'6s 7400 0'5s 0'0 31.25 139
0 6,956.25 -8'6 139'1s 7600 1'1s 0'2 56.25 82
0 5,987.50 -8'6 119'6s 7800 1'6s 0'2 87.50 412
0 5,043.75 -8'4 100'7s 8000 2'7s 0'4 143.75 558
0 4,137.50 -8'1 82'6s 8200 4'5s 0'6 231.25 1140
4 3,287.50 -7'5 65'6s 8400 7'5s 1'3 381.25 487
30 2,525.00 -6'7 50'4s 8600 12'1s 2'1 606.25 685
86 1,868.75 -5'6 37'3s 8800 19'0s 3'2 950.00 2060
186 1,337.50 -4'4 26'6s 9000 28'2s 4'4 1,412.50 582
563 956.25 0'4 19'1 9200 40'0s 5'5 2,000.00 664
568 643.75 -2'3 12'7s 9400 54'1s 6'4 2,706.25 512
782 443.75 -1'6 8'7s 9600 70'1s 7'3 3,506.25 325
481 318.75 0'1 6'3 9800 87'3s 7'7 4,368.75 45
917 218.75 -0'7 4'3s 10000 105'4s 8'2 5,275.00 144
1426 156.25 -0'5 3'1s 10200 124'1s 8'3 6,206.25 1
884 118.75 -0'3 2'3s 10400 143'2s 8'4 7,162.50 0
425 87.50 -0'2 1'6s 10600 162'5s 8'5 8,131.25 0
394 68.75 -0'2 1'3s 10800 182'2s 8'6 9,112.50 0
325 56.25 -0'1 1'1s 11000 202'0s 8'7 10,100.00 7
251 43.75 -0'1 0'7s 11200 221'6s 8'7 11,087.50 0
190 31.25 -0'1 0'5s 11400 241'5s 9'0 12,081.25 0
213 25.00 -0'1 0'4s 11600 261'4s 8'7 13,075.00 0
222 25.00 0'0 0'4s 11800 281'4s 9'0 14,075.00 0
149 18.75 0'0 0'3s 12000 301'4s 9'0 15,075.00 0
26 12.50 -0'1 0'2s 12200 321'4s 9'0 16,075.00 0
91 12.50 0'0 0'2s 12400 341'4s 9'0 17,075.00 0
150 12.50 0'0 0'2s 12600 361'4s 9'0 18,075.00 0
36 6.25 -0'1 0'1s 12800 381'4s 9'0 19,075.00 0
0 6.25 -0'1 0'1s 13000 401'4s 9'0 20,075.00 0
1 6.25 0'0 0'1s 13200 421'4s 9'0 21,075.00 0
20 6.25 0'0 0'1s 13400 441'4s 9'0 22,075.00 0
0 6.25 0'0 0'1s 13600 461'4s 9'0 23,075.00 0
0 6.25 0'0 0'1s 13800 481'4s 9'0 24,075.00 0
0 6.25 0'0 0'1s 14000 501'4s 9'0 25,075.00 0
0 6.25 0'0 0'1s 14200 521'4s 9'0 26,075.00 0
0 6.25 0'0 0'1s 14400 541'4s 9'0 27,075.00 0
10 6.25 0'0 0'1s 14600 561'4s 9'0 28,075.00 0
3 6.25 0'0 0'1s 14800 581'4s 9'0 29,075.00 0
0 6.25 0'0 0'1s 15000 601'4s 9'0 30,075.00 0
6 6.25 0'0 0'1s 15200 621'4s 9'0 31,075.00 0
26 6.25 0'0 0'1s 15400 641'4s 9'0 32,075.00 0
27 6.25 0'0 0'1s 15600 661'4s 9'0 33,075.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.