@SQ9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 26,087.50 12'2 521'6s 4000 0'1s 0'0 6.25 0
0 25,087.50 12'2 501'6s 4200 0'1s 0'0 6.25 0
0 24,087.50 12'2 481'6s 4400 0'1s 0'0 6.25 0
0 23,087.50 12'2 461'6s 4600 0'1s 0'0 6.25 0
0 22,087.50 12'2 441'6s 4800 0'1s 0'0 6.25 0
0 21,087.50 12'2 421'6s 5000 0'1s 0'0 6.25 0
0 20,087.50 12'2 401'6s 5200 0'1s 0'0 6.25 0
0 19,087.50 12'2 381'6s 5400 0'1s 0'0 6.25 0
0 18,087.50 12'2 361'6s 5600 0'1s 0'0 6.25 0
0 17,087.50 12'2 341'6s 5800 0'1s 0'0 6.25 17
0 16,087.50 12'2 321'6s 6000 0'1s 0'0 6.25 11
0 15,587.50 12'2 311'6s 6100 0'1s 0'0 6.25 0
0 15,087.50 12'2 301'6s 6200 0'1s 0'0 6.25 20
0 14,587.50 12'2 291'6s 6300 0'1s 0'0 6.25 11
0 14,087.50 12'2 281'6s 6400 0'1s 0'0 6.25 20
0 13,587.50 12'2 271'6s 6500 0'1s 0'0 6.25 35
0 13,087.50 12'2 261'6s 6600 0'1s 0'0 6.25 70
0 12,587.50 12'2 251'6s 6700 0'1s 0'0 6.25 200
0 12,087.50 12'2 241'6s 6800 0'1s 0'0 6.25 150
0 11,587.50 12'2 231'6s 6900 0'1s 0'0 6.25 191
0 11,087.50 12'2 221'6s 7000 0'1s 0'0 6.25 291
0 10,587.50 12'2 211'6s 7100 0'1s 0'0 6.25 233
10 10,087.50 12'2 201'6s 7200 0'1s 0'0 6.25 588
11 9,587.50 12'2 191'6s 7300 0'1s 0'0 6.25 450
1 9,087.50 12'2 181'6s 7400 0'1s 0'0 6.25 847
1 8,587.50 12'2 171'6s 7500 0'1s 0'0 6.25 997
16 8,087.50 12'1 161'6s 7600 0'1s -0'1 6.25 784
0 7,587.50 12'1 151'6s 7700 0'1s -0'1 6.25 736
37 7,093.75 12'1 141'7s 7800 0'2s -0'1 12.50 1314
47 6,600.00 12'1 132'0s 7900 0'3s -0'1 18.75 2048
193 6,106.25 12'0 122'1s 8000 0'4s -0'2 25.00 2091
145 5,618.75 11'7 112'3s 8100 0'6s -0'3 37.50 947
755 5,137.50 11'6 102'6s 8200 1'1s -0'4 56.25 2318
668 4,656.25 11'4 93'1s 8300 1'4s -0'6 75.00 1599
1443 4,193.75 11'3 83'7s 8400 2'2s -0'7 112.50 2675
690 3,737.50 10'7 74'6s 8500 3'1s -1'3 156.25 3388
1239 3,306.25 10'3 66'1s 8600 4'4s -1'7 225.00 3628
1048 2,900.00 9'7 58'0s 8700 6'2s -2'4 312.50 3253
2533 2,512.50 8'7 50'2s 8800 8'4s -3'3 425.00 7275
4361 2,162.50 8'1 43'2s 8900 11'5s -4'0 581.25 1815
4122 1,850.00 7'2 37'0s 9000 15'3s -4'7 768.75 2806
2590 1,581.25 6'4 31'5s 9100 19'7s -5'6 993.75 626
5228 1,343.75 5'6 26'7s 9200 25'1s -6'4 1,256.25 3929
2772 1,131.25 4'7 22'5s 9300 30'7s -7'3 1,543.75 189
5117 956.25 4'2 19'1s 9400 37'3s -8'0 1,868.75 577
3353 812.50 3'7 16'2s 9500 44'4s -8'2 2,225.00 33
3119 681.25 3'2 13'5s 9600 51'7s -8'7 2,593.75 358
1721 575.00 2'7 11'4s 9700 59'6s -9'2 2,987.50 0
2269 487.50 2'4 9'6s 9800 67'7s -9'6 3,393.75 108
1154 412.50 2'1 8'2s 9900 76'3s -10'1 3,818.75 4
4521 343.75 1'5 6'7s 10000 85'0s -10'5 4,250.00 134
1304 293.75 1'3 5'7s 10100 93'7s -11'0 4,693.75 22
2343 250.00 1'2 5'0s 10200 103'0s -11'0 5,150.00 46
559 218.75 1'1 4'3s 10300 112'3s -11'1 5,618.75 71
1125 187.50 1'0 3'6s 10400 121'6s -11'2 6,087.50 0
740 162.50 0'7 3'2s 10500 131'2s -11'3 6,562.50 22
615 143.75 0'6 2'7s 10600 140'7s -11'4 7,043.75 0
401 125.00 0'5 2'4s 10700 150'4s -11'5 7,525.00 10
575 106.25 0'4 2'1s 10800 160'1s -11'6 8,006.25 10
232 93.75 0'4 1'7s 10900 169'7s -11'6 8,493.75 0
3143 81.25 0'3 1'5s 11000 179'5s -11'7 8,981.25 17
336 68.75 0'2 1'3s 11100 189'3s -12'0 9,468.75 21
539 62.50 0'2 1'2s 11200 199'2s -12'0 9,962.50 0
0 56.25 0'2 1'1s 11300 209'1s -12'0 10,456.25 0
323 50.00 0'2 1'0s 11400 219'0s -12'0 10,950.00 0
77 43.75 0'1 0'7s 11500 228'7s -12'1 11,443.75 0
281 43.75 0'2 0'7s 11600 238'7s -12'0 11,943.75 101
384 31.25 0'1 0'5s 11800 258'5s -12'1 12,931.25 0
644 25.00 0'0 0'4s 12000 278'4s -12'2 13,925.00 0
269 25.00 0'1 0'4s 12200 298'4s -12'1 14,925.00 0
240 18.75 0'1 0'3s 12400 318'3s -12'1 15,918.75 0
291 18.75 0'1 0'3s 12600 338'3s -12'1 16,918.75 0
256 12.50 0'0 0'2s 12800 358'2s -12'2 17,912.50 0
4 12.50 0'1 0'2s 13000 378'2s -12'2 18,912.50 0
134 12.50 0'1 0'2s 13200 398'2s -12'2 19,912.50 0
24 12.50 0'1 0'2s 13400 418'2s -12'2 20,912.50 0
0 6.25 0'0 0'1s 13600 438'2s -12'2 21,912.50 0
95 6.25 0'0 0'1s 13800 458'2s -12'2 22,912.50 0
5 6.25 0'0 0'1s 14000 478'2s -12'2 23,912.50 0
108 6.25 0'0 0'1s 14200 498'2s -12'2 24,912.50 0
0 6.25 0'0 0'1s 14400 518'2s -12'2 25,912.50 0
10 6.25 0'0 0'1s 14600 538'2s -12'2 26,912.50 0
3 6.25 0'0 0'1s 14800 558'2s -12'2 27,912.50 0
0 6.25 0'0 0'1s 15000 578'2s -12'2 28,912.50 0
6 6.25 0'0 0'1s 15200 598'2s -12'2 29,912.50 0
26 6.25 0'0 0'1s 15400 618'2s -12'2 30,912.50 0
27 6.25 0'0 0'1s 15600 638'2s -12'2 31,912.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.