@SQ9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 25,012.50 3'4 500'2s 4400 0'1s 0'0 6.25 0
0 24,012.50 3'4 480'2s 4600 0'1s 0'0 6.25 0
0 23,012.50 3'4 460'2s 4800 0'1s 0'0 6.25 0
0 22,012.50 3'4 440'2s 5000 0'1s 0'0 6.25 0
0 21,012.50 3'4 420'2s 5200 0'1s 0'0 6.25 0
0 20,012.50 3'4 400'2s 5400 0'1s 0'0 6.25 0
0 19,012.50 3'4 380'2s 5600 0'1s 0'0 6.25 0
0 18,012.50 3'4 360'2s 5800 0'1s 0'0 6.25 0
0 17,012.50 3'4 340'2s 6000 0'1s 0'0 6.25 0
0 16,012.50 3'4 320'2s 6200 0'1s 0'0 6.25 0
0 15,012.50 3'4 300'2s 6400 0'1s 0'0 6.25 0
0 14,012.50 3'4 280'2s 6600 0'1s 0'0 6.25 0
0 13,012.50 3'4 260'2s 6800 0'2s 0'0 12.50 0
0 12,012.50 3'4 240'2s 7000 0'3s 0'0 18.75 57
0 11,012.50 3'4 220'2s 7200 0'4s -0'1 25.00 12
0 10,018.75 3'4 200'3s 7400 0'7s 0'0 43.75 0
0 9,031.25 3'3 180'5s 7600 1'2s 0'0 62.50 0
0 8,062.50 3'3 161'2s 7800 1'7s -0'1 93.75 150
0 7,106.25 3'2 142'1s 8000 2'6s -0'2 137.50 132
0 6,181.25 3'0 123'5s 8200 4'4 0'2 225.00 121
4 5,300.00 2'7 106'0s 8400 6'3s -0'6 318.75 187
8 4,468.75 2'5 89'3s 8600 9'6s -0'7 487.50 621
25 3,706.25 2'2 74'1s 8800 15'7 1'4 793.75 303
7 3,031.25 2'0 60'5s 9000 20'5s -1'5 1,031.25 620
207 2,437.50 1'5 48'6s 9200 28'6s -1'7 1,437.50 275
138 1,937.50 1'2 38'6s 9400 38'4s -2'2 1,925.00 117
255 1,531.25 1'1 30'5s 9600 50'1s -2'4 2,506.25 199
146 1,193.75 0'7 23'7s 9800 63'3s -2'5 3,168.75 0
285 950.00 0'3 19'0 10000 77'7s -2'7 3,893.75 2
254 725.00 0'4 14'4s 10200 93'5s -3'0 4,681.25 0
157 568.75 0'3 11'3s 10400 110'3s -3'0 5,518.75 0
160 443.75 0'2 8'7s 10600 127'6s -3'2 6,387.50 0
148 350.00 0'1 7'0s 10800 145'6s -3'3 7,287.50 0
313 281.25 0'1 5'5s 11000 164'2s -3'4 8,212.50 0
243 225.00 0'0 4'4s 11200 183'1s -3'4 9,156.25 0
188 181.25 0'0 3'5s 11400 202'2s -3'3 10,112.50 0
19 150.00 0'0 3'0s 11600 221'4s -3'4 11,075.00 0
4 125.00 0'1 2'4s 11800 241'0s -3'3 12,050.00 0
3 106.25 0'2 2'1s 12000 260'5s -3'2 13,031.25 0
0 87.50 0'2 1'6s 12200 280'2s -3'3 14,012.50 0
30 75.00 0'2 1'4s 12400 300'0s -3'3 15,000.00 0
150 62.50 0'2 1'2s 12600 319'7s -3'3 15,993.75 0
0 50.00 0'1 1'0s 12800 339'6s -3'4 16,987.50 0
0 43.75 0'1 0'7s 13000 359'6s -3'4 17,987.50 0
1 37.50 0'1 0'6s 13200 379'6s -3'4 18,987.50 0
21 31.25 0'1 0'5s 13400 399'6s -3'4 19,987.50 0
0 25.00 0'0 0'4s 13600 419'6s -3'4 20,987.50 0
0 18.75 0'0 0'3s 13800 439'6s -3'4 21,987.50 0
0 18.75 0'0 0'3s 14000 459'6s -3'4 22,987.50 0
0 18.75 0'0 0'3s 14200 479'6s -3'4 23,987.50 0
0 12.50 0'0 0'2s 14400 499'6s -3'4 24,987.50 0
7 12.50 0'0 0'2s 14600 519'6s -3'4 25,987.50 0
0 12.50 0'0 0'2s 14800 539'6s -3'4 26,987.50 0
0 12.50 0'0 0'2s 15000 559'6s -3'4 27,987.50 0
0 12.50 0'0 0'2s 15200 579'6s -3'4 28,987.50 0
0 12.50 0'0 0'2s 15400 599'6s -3'4 29,987.50 0
0 6.25 0'0 0'1s 15600 619'6s -3'4 30,987.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.