@SQ9
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 22,925.00 | -9'0 | 458'4s | 4400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 21,925.00 | -9'0 | 438'4s | 4600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 20,925.00 | -9'0 | 418'4s | 4800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 19,925.00 | -9'0 | 398'4s | 5000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 18,925.00 | -9'0 | 378'4s | 5200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 17,925.00 | -9'0 | 358'4s | 5400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 16,925.00 | -9'0 | 338'4s | 5600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 15,925.00 | -9'0 | 318'4s | 5800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 14,925.00 | -9'0 | 298'4s | 6000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 13,925.00 | -9'0 | 278'4s | 6200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 12,925.00 | -9'0 | 258'4s | 6400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 11,925.00 | -9'0 | 238'4s | 6600 | 0'1s | 0'0 | 6.25 | 4 |
| 0 | 10,925.00 | -9'0 | 218'4s | 6800 | 0'1s | 0'0 | 6.25 | 39 |
| 0 | 9,925.00 | -9'0 | 198'4s | 7000 | 0'2s | 0'0 | 12.50 | 66 |
| 0 | 8,925.00 | -9'0 | 178'4s | 7200 | 0'3s | 0'0 | 18.75 | 99 |
| 0 | 7,937.50 | -8'7 | 158'6s | 7400 | 0'5s | 0'0 | 31.25 | 139 |
| 0 | 6,956.25 | -8'6 | 139'1s | 7600 | 1'1s | 0'2 | 56.25 | 82 |
| 0 | 5,987.50 | -8'6 | 119'6s | 7800 | 1'6s | 0'2 | 87.50 | 412 |
| 0 | 5,043.75 | -8'4 | 100'7s | 8000 | 2'7s | 0'4 | 143.75 | 558 |
| 0 | 4,137.50 | -8'1 | 82'6s | 8200 | 4'5s | 0'6 | 231.25 | 1140 |
| 4 | 3,287.50 | -7'5 | 65'6s | 8400 | 7'5s | 1'3 | 381.25 | 487 |
| 30 | 2,525.00 | -6'7 | 50'4s | 8600 | 12'1s | 2'1 | 606.25 | 685 |
| 86 | 1,868.75 | -5'6 | 37'3s | 8800 | 19'0s | 3'2 | 950.00 | 2060 |
| 186 | 1,337.50 | -4'4 | 26'6s | 9000 | 28'2s | 4'4 | 1,412.50 | 582 |
| 563 | 956.25 | 0'4 | 19'1 | 9200 | 40'0s | 5'5 | 2,000.00 | 664 |
| 568 | 643.75 | -2'3 | 12'7s | 9400 | 54'1s | 6'4 | 2,706.25 | 512 |
| 782 | 443.75 | -1'6 | 8'7s | 9600 | 70'1s | 7'3 | 3,506.25 | 325 |
| 481 | 318.75 | 0'1 | 6'3 | 9800 | 87'3s | 7'7 | 4,368.75 | 45 |
| 917 | 218.75 | -0'7 | 4'3s | 10000 | 105'4s | 8'2 | 5,275.00 | 144 |
| 1426 | 156.25 | -0'5 | 3'1s | 10200 | 124'1s | 8'3 | 6,206.25 | 1 |
| 884 | 118.75 | -0'3 | 2'3s | 10400 | 143'2s | 8'4 | 7,162.50 | 0 |
| 425 | 87.50 | -0'2 | 1'6s | 10600 | 162'5s | 8'5 | 8,131.25 | 0 |
| 394 | 68.75 | -0'2 | 1'3s | 10800 | 182'2s | 8'6 | 9,112.50 | 0 |
| 325 | 56.25 | -0'1 | 1'1s | 11000 | 202'0s | 8'7 | 10,100.00 | 7 |
| 251 | 43.75 | -0'1 | 0'7s | 11200 | 221'6s | 8'7 | 11,087.50 | 0 |
| 190 | 31.25 | -0'1 | 0'5s | 11400 | 241'5s | 9'0 | 12,081.25 | 0 |
| 213 | 25.00 | -0'1 | 0'4s | 11600 | 261'4s | 8'7 | 13,075.00 | 0 |
| 222 | 25.00 | 0'0 | 0'4s | 11800 | 281'4s | 9'0 | 14,075.00 | 0 |
| 149 | 18.75 | 0'0 | 0'3s | 12000 | 301'4s | 9'0 | 15,075.00 | 0 |
| 26 | 12.50 | -0'1 | 0'2s | 12200 | 321'4s | 9'0 | 16,075.00 | 0 |
| 91 | 12.50 | 0'0 | 0'2s | 12400 | 341'4s | 9'0 | 17,075.00 | 0 |
| 150 | 12.50 | 0'0 | 0'2s | 12600 | 361'4s | 9'0 | 18,075.00 | 0 |
| 36 | 6.25 | -0'1 | 0'1s | 12800 | 381'4s | 9'0 | 19,075.00 | 0 |
| 0 | 6.25 | -0'1 | 0'1s | 13000 | 401'4s | 9'0 | 20,075.00 | 0 |
| 1 | 6.25 | 0'0 | 0'1s | 13200 | 421'4s | 9'0 | 21,075.00 | 0 |
| 20 | 6.25 | 0'0 | 0'1s | 13400 | 441'4s | 9'0 | 22,075.00 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 13600 | 461'4s | 9'0 | 23,075.00 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 13800 | 481'4s | 9'0 | 24,075.00 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 14000 | 501'4s | 9'0 | 25,075.00 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 14200 | 521'4s | 9'0 | 26,075.00 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 14400 | 541'4s | 9'0 | 27,075.00 | 0 |
| 10 | 6.25 | 0'0 | 0'1s | 14600 | 561'4s | 9'0 | 28,075.00 | 0 |
| 3 | 6.25 | 0'0 | 0'1s | 14800 | 581'4s | 9'0 | 29,075.00 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 15000 | 601'4s | 9'0 | 30,075.00 | 0 |
| 6 | 6.25 | 0'0 | 0'1s | 15200 | 621'4s | 9'0 | 31,075.00 | 0 |
| 26 | 6.25 | 0'0 | 0'1s | 15400 | 641'4s | 9'0 | 32,075.00 | 0 |
| 27 | 6.25 | 0'0 | 0'1s | 15600 | 661'4s | 9'0 | 33,075.00 | 0 |
  |
||||||||
