@SQ9
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 26,087.50 | 12'2 | 521'6s | 4000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 25,087.50 | 12'2 | 501'6s | 4200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 24,087.50 | 12'2 | 481'6s | 4400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 23,087.50 | 12'2 | 461'6s | 4600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 22,087.50 | 12'2 | 441'6s | 4800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 21,087.50 | 12'2 | 421'6s | 5000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 20,087.50 | 12'2 | 401'6s | 5200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 19,087.50 | 12'2 | 381'6s | 5400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 18,087.50 | 12'2 | 361'6s | 5600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 17,087.50 | 12'2 | 341'6s | 5800 | 0'1s | 0'0 | 6.25 | 17 |
| 0 | 16,087.50 | 12'2 | 321'6s | 6000 | 0'1s | 0'0 | 6.25 | 11 |
| 0 | 15,587.50 | 12'2 | 311'6s | 6100 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 15,087.50 | 12'2 | 301'6s | 6200 | 0'1s | 0'0 | 6.25 | 20 |
| 0 | 14,587.50 | 12'2 | 291'6s | 6300 | 0'1s | 0'0 | 6.25 | 11 |
| 0 | 14,087.50 | 12'2 | 281'6s | 6400 | 0'1s | 0'0 | 6.25 | 20 |
| 0 | 13,587.50 | 12'2 | 271'6s | 6500 | 0'1s | 0'0 | 6.25 | 35 |
| 0 | 13,087.50 | 12'2 | 261'6s | 6600 | 0'1s | 0'0 | 6.25 | 70 |
| 0 | 12,587.50 | 12'2 | 251'6s | 6700 | 0'1s | 0'0 | 6.25 | 200 |
| 0 | 12,087.50 | 12'2 | 241'6s | 6800 | 0'1s | 0'0 | 6.25 | 150 |
| 0 | 11,587.50 | 12'2 | 231'6s | 6900 | 0'1s | 0'0 | 6.25 | 191 |
| 0 | 11,087.50 | 12'2 | 221'6s | 7000 | 0'1s | 0'0 | 6.25 | 291 |
| 0 | 10,587.50 | 12'2 | 211'6s | 7100 | 0'1s | 0'0 | 6.25 | 233 |
| 10 | 10,087.50 | 12'2 | 201'6s | 7200 | 0'1s | 0'0 | 6.25 | 588 |
| 11 | 9,587.50 | 12'2 | 191'6s | 7300 | 0'1s | 0'0 | 6.25 | 450 |
| 1 | 9,087.50 | 12'2 | 181'6s | 7400 | 0'1s | 0'0 | 6.25 | 847 |
| 1 | 8,587.50 | 12'2 | 171'6s | 7500 | 0'1s | 0'0 | 6.25 | 997 |
| 16 | 8,087.50 | 12'1 | 161'6s | 7600 | 0'1s | -0'1 | 6.25 | 784 |
| 0 | 7,587.50 | 12'1 | 151'6s | 7700 | 0'1s | -0'1 | 6.25 | 736 |
| 37 | 7,093.75 | 12'1 | 141'7s | 7800 | 0'2s | -0'1 | 12.50 | 1314 |
| 47 | 6,600.00 | 12'1 | 132'0s | 7900 | 0'3s | -0'1 | 18.75 | 2048 |
| 193 | 6,106.25 | 12'0 | 122'1s | 8000 | 0'4s | -0'2 | 25.00 | 2091 |
| 145 | 5,618.75 | 11'7 | 112'3s | 8100 | 0'6s | -0'3 | 37.50 | 947 |
| 755 | 5,137.50 | 11'6 | 102'6s | 8200 | 1'1s | -0'4 | 56.25 | 2318 |
| 668 | 4,656.25 | 11'4 | 93'1s | 8300 | 1'4s | -0'6 | 75.00 | 1599 |
| 1443 | 4,193.75 | 11'3 | 83'7s | 8400 | 2'2s | -0'7 | 112.50 | 2675 |
| 690 | 3,737.50 | 10'7 | 74'6s | 8500 | 3'1s | -1'3 | 156.25 | 3388 |
| 1239 | 3,306.25 | 10'3 | 66'1s | 8600 | 4'4s | -1'7 | 225.00 | 3628 |
| 1048 | 2,900.00 | 9'7 | 58'0s | 8700 | 6'2s | -2'4 | 312.50 | 3253 |
| 2533 | 2,512.50 | 8'7 | 50'2s | 8800 | 8'4s | -3'3 | 425.00 | 7275 |
| 4361 | 2,162.50 | 8'1 | 43'2s | 8900 | 11'5s | -4'0 | 581.25 | 1815 |
| 4122 | 1,850.00 | 7'2 | 37'0s | 9000 | 15'3s | -4'7 | 768.75 | 2806 |
| 2590 | 1,581.25 | 6'4 | 31'5s | 9100 | 19'7s | -5'6 | 993.75 | 626 |
| 5228 | 1,343.75 | 5'6 | 26'7s | 9200 | 25'1s | -6'4 | 1,256.25 | 3929 |
| 2772 | 1,131.25 | 4'7 | 22'5s | 9300 | 30'7s | -7'3 | 1,543.75 | 189 |
| 5117 | 956.25 | 4'2 | 19'1s | 9400 | 37'3s | -8'0 | 1,868.75 | 577 |
| 3353 | 812.50 | 3'7 | 16'2s | 9500 | 44'4s | -8'2 | 2,225.00 | 33 |
| 3119 | 681.25 | 3'2 | 13'5s | 9600 | 51'7s | -8'7 | 2,593.75 | 358 |
| 1721 | 575.00 | 2'7 | 11'4s | 9700 | 59'6s | -9'2 | 2,987.50 | 0 |
| 2269 | 487.50 | 2'4 | 9'6s | 9800 | 67'7s | -9'6 | 3,393.75 | 108 |
| 1154 | 412.50 | 2'1 | 8'2s | 9900 | 76'3s | -10'1 | 3,818.75 | 4 |
| 4521 | 343.75 | 1'5 | 6'7s | 10000 | 85'0s | -10'5 | 4,250.00 | 134 |
| 1304 | 293.75 | 1'3 | 5'7s | 10100 | 93'7s | -11'0 | 4,693.75 | 22 |
| 2343 | 250.00 | 1'2 | 5'0s | 10200 | 103'0s | -11'0 | 5,150.00 | 46 |
| 559 | 218.75 | 1'1 | 4'3s | 10300 | 112'3s | -11'1 | 5,618.75 | 71 |
| 1125 | 187.50 | 1'0 | 3'6s | 10400 | 121'6s | -11'2 | 6,087.50 | 0 |
| 740 | 162.50 | 0'7 | 3'2s | 10500 | 131'2s | -11'3 | 6,562.50 | 22 |
| 615 | 143.75 | 0'6 | 2'7s | 10600 | 140'7s | -11'4 | 7,043.75 | 0 |
| 401 | 125.00 | 0'5 | 2'4s | 10700 | 150'4s | -11'5 | 7,525.00 | 10 |
| 575 | 106.25 | 0'4 | 2'1s | 10800 | 160'1s | -11'6 | 8,006.25 | 10 |
| 232 | 93.75 | 0'4 | 1'7s | 10900 | 169'7s | -11'6 | 8,493.75 | 0 |
| 3143 | 81.25 | 0'3 | 1'5s | 11000 | 179'5s | -11'7 | 8,981.25 | 17 |
| 336 | 68.75 | 0'2 | 1'3s | 11100 | 189'3s | -12'0 | 9,468.75 | 21 |
| 539 | 62.50 | 0'2 | 1'2s | 11200 | 199'2s | -12'0 | 9,962.50 | 0 |
| 0 | 56.25 | 0'2 | 1'1s | 11300 | 209'1s | -12'0 | 10,456.25 | 0 |
| 323 | 50.00 | 0'2 | 1'0s | 11400 | 219'0s | -12'0 | 10,950.00 | 0 |
| 77 | 43.75 | 0'1 | 0'7s | 11500 | 228'7s | -12'1 | 11,443.75 | 0 |
| 281 | 43.75 | 0'2 | 0'7s | 11600 | 238'7s | -12'0 | 11,943.75 | 101 |
| 384 | 31.25 | 0'1 | 0'5s | 11800 | 258'5s | -12'1 | 12,931.25 | 0 |
| 644 | 25.00 | 0'0 | 0'4s | 12000 | 278'4s | -12'2 | 13,925.00 | 0 |
| 269 | 25.00 | 0'1 | 0'4s | 12200 | 298'4s | -12'1 | 14,925.00 | 0 |
| 240 | 18.75 | 0'1 | 0'3s | 12400 | 318'3s | -12'1 | 15,918.75 | 0 |
| 291 | 18.75 | 0'1 | 0'3s | 12600 | 338'3s | -12'1 | 16,918.75 | 0 |
| 256 | 12.50 | 0'0 | 0'2s | 12800 | 358'2s | -12'2 | 17,912.50 | 0 |
| 4 | 12.50 | 0'1 | 0'2s | 13000 | 378'2s | -12'2 | 18,912.50 | 0 |
| 134 | 12.50 | 0'1 | 0'2s | 13200 | 398'2s | -12'2 | 19,912.50 | 0 |
| 24 | 12.50 | 0'1 | 0'2s | 13400 | 418'2s | -12'2 | 20,912.50 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 13600 | 438'2s | -12'2 | 21,912.50 | 0 |
| 95 | 6.25 | 0'0 | 0'1s | 13800 | 458'2s | -12'2 | 22,912.50 | 0 |
| 5 | 6.25 | 0'0 | 0'1s | 14000 | 478'2s | -12'2 | 23,912.50 | 0 |
| 108 | 6.25 | 0'0 | 0'1s | 14200 | 498'2s | -12'2 | 24,912.50 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 14400 | 518'2s | -12'2 | 25,912.50 | 0 |
| 10 | 6.25 | 0'0 | 0'1s | 14600 | 538'2s | -12'2 | 26,912.50 | 0 |
| 3 | 6.25 | 0'0 | 0'1s | 14800 | 558'2s | -12'2 | 27,912.50 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 15000 | 578'2s | -12'2 | 28,912.50 | 0 |
| 6 | 6.25 | 0'0 | 0'1s | 15200 | 598'2s | -12'2 | 29,912.50 | 0 |
| 26 | 6.25 | 0'0 | 0'1s | 15400 | 618'2s | -12'2 | 30,912.50 | 0 |
| 27 | 6.25 | 0'0 | 0'1s | 15600 | 638'2s | -12'2 | 31,912.50 | 0 |
  |
||||||||
