@SQ9
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 26,062.50 | 4'4 | 521'2s | 4400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 25,062.50 | 4'4 | 501'2s | 4600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 24,062.50 | 4'4 | 481'2s | 4800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 23,062.50 | 4'4 | 461'2s | 5000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 22,062.50 | 4'4 | 441'2s | 5200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 21,062.50 | 4'4 | 421'2s | 5400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 20,062.50 | 4'4 | 401'2s | 5600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 19,062.50 | 4'4 | 381'2s | 5800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 18,062.50 | 4'4 | 361'2s | 6000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 17,062.50 | 4'4 | 341'2s | 6200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 16,062.50 | 4'4 | 321'2s | 6400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 15,062.50 | 4'4 | 301'2s | 6600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 14,062.50 | 4'4 | 281'2s | 6800 | 0'1s | -0'1 | 6.25 | 0 |
| 0 | 13,062.50 | 4'4 | 261'2s | 7000 | 0'1s | -0'2 | 6.25 | 0 |
| 0 | 12,062.50 | 4'4 | 241'2s | 7200 | 0'3s | -0'2 | 18.75 | 0 |
| 0 | 11,062.50 | 4'3 | 221'2s | 7400 | 0'6s | -0'3 | 37.50 | 0 |
| 0 | 10,075.00 | 4'2 | 201'4s | 7600 | 1'2s | -0'4 | 62.50 | 0 |
| 0 | 9,112.50 | 4'1 | 182'2s | 7800 | 2'2s | -0'4 | 112.50 | 0 |
| 0 | 8,181.25 | 4'0 | 163'5s | 8000 | 3'6s | -0'3 | 187.50 | 0 |
| 0 | 7,287.50 | 4'1 | 145'6s | 8200 | 5'6s | -0'3 | 287.50 | 14 |
| 4 | 6,437.50 | 4'3 | 128'6s | 8400 | 8'6s | 0'0 | 437.50 | 0 |
| 8 | 5,637.50 | 4'4 | 112'6s | 8600 | 12'5s | 0'1 | 631.25 | 30 |
| 25 | 4,900.00 | 4'6 | 98'0s | 8800 | 17'5s | 0'2 | 881.25 | 16 |
| 6 | 4,218.75 | 4'5 | 84'3s | 9000 | 23'6s | 0'1 | 1,187.50 | 2 |
| 28 | 3,500.00 | -2'1 | 70'0 | 9200 | 31'2s | -0'1 | 1,562.50 | 10 |
| 20 | 3,056.25 | 4'0 | 61'1s | 9400 | 40'1s | -0'4 | 2,006.25 | 29 |
| 56 | 2,581.25 | 3'4 | 51'5s | 9600 | 50'3s | -1'0 | 2,518.75 | 35 |
| 13 | 2,175.00 | 3'1 | 43'4s | 9800 | 62'0s | -1'3 | 3,100.00 | 0 |
| 46 | 1,825.00 | 2'5 | 36'4s | 10000 | 74'7s | -1'6 | 3,743.75 | 0 |
| 12 | 1,525.00 | 2'2 | 30'4s | 10200 | 88'5s | -2'1 | 4,431.25 | 0 |
| 15 | 1,268.75 | 2'0 | 25'3s | 10400 | 103'2s | -2'4 | 5,162.50 | 0 |
| 2 | 1,050.00 | 1'5 | 21'0s | 10600 | 118'5s | -2'7 | 5,931.25 | 0 |
| 1 | 862.50 | 1'3 | 17'2s | 10800 | 134'6s | -3'1 | 6,737.50 | 0 |
| 5 | 650.00 | -1'1 | 13'0 | 11000 | 151'3s | -3'5 | 7,568.75 | 0 |
| 6 | 575.00 | 0'4 | 11'4s | 11200 | 168'5s | -4'0 | 8,431.25 | 0 |
| 2 | 468.75 | 0'1 | 9'3s | 11400 | 186'3s | -4'3 | 9,318.75 | 0 |
| 2 | 381.25 | -0'1 | 7'5s | 11600 | 204'4s | -4'5 | 10,225.00 | 0 |
| 4 | 306.25 | -0'4 | 6'1s | 11800 | 223'0s | -4'7 | 11,150.00 | 0 |
| 1 | 250.00 | -0'5 | 5'0s | 12000 | 241'6s | -5'1 | 12,087.50 | 0 |
| 0 | 200.00 | -0'6 | 4'0s | 12200 | 260'7s | -5'0 | 13,043.75 | 0 |
| 0 | 162.50 | -0'6 | 3'2s | 12400 | 280'1s | -5'0 | 14,006.25 | 0 |
| 0 | 131.25 | -0'6 | 2'5s | 12600 | 299'4s | -5'1 | 14,975.00 | 0 |
| 0 | 106.25 | -0'6 | 2'1s | 12800 | 319'1s | -5'0 | 15,956.25 | 0 |
| 0 | 87.50 | -0'5 | 1'6s | 13000 | 338'7s | -4'7 | 16,943.75 | 0 |
| 0 | 68.75 | -0'5 | 1'3s | 13200 | 358'6s | -4'6 | 17,937.50 | 0 |
| 20 | 56.25 | -0'5 | 1'1s | 13400 | 378'6s | -4'5 | 18,937.50 | 0 |
| 0 | 43.75 | -0'5 | 0'7s | 13600 | 398'6s | -4'4 | 19,937.50 | 0 |
| 0 | 37.50 | -0'4 | 0'6s | 13800 | 418'6s | -4'4 | 20,937.50 | 0 |
| 0 | 31.25 | -0'4 | 0'5s | 14000 | 438'6s | -4'4 | 21,937.50 | 0 |
| 0 | 25.00 | -0'4 | 0'4s | 14200 | 458'6s | -4'4 | 22,937.50 | 0 |
| 0 | 18.75 | -0'4 | 0'3s | 14400 | 478'6s | -4'4 | 23,937.50 | 0 |
| 0 | 18.75 | -0'3 | 0'3s | 14600 | 498'6s | -4'4 | 24,937.50 | 0 |
| 0 | 12.50 | -0'3 | 0'2s | 14800 | 518'6s | -4'4 | 25,937.50 | 0 |
| 0 | 12.50 | -0'3 | 0'2s | 15000 | 538'6s | -4'4 | 26,937.50 | 0 |
| 0 | 12.50 | -0'2 | 0'2s | 15200 | 558'6s | -4'4 | 27,937.50 | 0 |
| 0 | 6.25 | -0'3 | 0'1s | 15400 | 578'6s | -4'4 | 28,937.50 | 0 |
| 0 | 6.25 | -0'2 | 0'1s | 15600 | 598'6s | -4'4 | 29,937.50 | 0 |
  |
||||||||
