@SQ3

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 33,537.50 -47'4 670'6s 7000 0'2s 0'0 12.50 0
0 32,537.50 -47'4 650'6s 7200 0'3s 0'0 18.75 0
0 31,537.50 -47'4 630'6s 7400 0'4s 0'1 25.00 0
0 30,537.50 -47'4 610'6s 7600 0'5s 0'1 31.25 0
0 29,537.50 -47'4 590'6s 7800 0'6s 0'1 37.50 0
0 28,537.50 -47'4 570'6s 8000 1'0s 0'1 50.00 0
0 27,537.50 -47'4 550'6s 8200 1'2s 0'2 62.50 0
0 26,537.50 -47'4 530'6s 8400 1'4s 0'2 75.00 0
0 25,537.50 -47'4 510'6s 8600 1'7s 0'3 93.75 0
0 24,537.50 -47'4 490'6s 8800 2'3s 0'4 118.75 0
0 23,537.50 -47'4 470'6s 9000 2'6s 0'4 137.50 0
0 22,537.50 -47'4 450'6s 9200 3'3s 0'5 168.75 0
0 21,550.00 -47'2 431'0s 9400 4'1s 0'7 206.25 0
0 20,568.75 -47'0 411'3s 9600 4'7s 1'0 243.75 0
0 19,600.00 -46'5 392'0s 9800 5'6s 1'1 287.50 0
0 18,643.75 -46'2 372'7s 10000 6'7s 1'3 343.75 0
0 17,700.00 -45'6 354'0s 10200 8'1s 1'6 406.25 0
0 16,768.75 -45'3 335'3s 10400 9'4s 2'0 475.00 0
0 15,856.25 -44'6 317'1s 10600 11'1s 2'3 556.25 0
0 14,950.00 -44'3 299'0s 10800 13'0s 2'6 650.00 0
0 14,062.50 -43'7 281'2s 11000 15'1s 3'2 756.25 0
0 13,200.00 -43'1 264'0s 11200 17'5s 3'6 881.25 0
0 12,356.25 -42'3 247'1s 11400 20'5s 4'4 1,031.25 0
0 11,537.50 -41'4 230'6s 11600 24'0s 5'2 1,200.00 0
0 10,750.00 -40'4 215'0s 11800 27'7s 6'1 1,393.75 0
0 9,987.50 -39'3 199'6s 12000 32'3s 7'2 1,618.75 0
0 9,268.75 -38'0 185'3s 12200 37'5s 8'4 1,881.25 0
0 8,581.25 -36'5 171'5s 12400 43'4s 9'7 2,175.00 0
0 7,931.25 -35'0 158'5s 12600 50'1s 11'3 2,506.25 0
0 7,325.00 -33'2 146'4s 12800 57'5s 13'1 2,881.25 0
0 6,750.00 -31'4 135'0s 13000 65'6s 14'7 3,287.50 0
0 6,218.75 -29'6 124'3s 13200 74'6s 16'6 3,737.50 0
0 5,731.25 -27'6 114'5s 13400 84'4s 18'6 4,225.00 0
0 5,275.00 -25'6 105'4s 13600 95'0s 20'5 4,750.00 0
0 4,850.00 -24'0 97'0s 13800 106'1s 22'4 5,306.25 0
0 4,468.75 -22'1 89'3s 14000 118'0s 24'3 5,900.00 0
0 4,112.50 -20'4 82'2s 14200 130'3s 26'0 6,518.75 0
0 3,781.25 -19'0 75'5s 14400 143'4s 27'5 7,175.00 0
0 3,487.50 -17'3 69'6s 14600 157'0s 29'0 7,850.00 0
0 3,212.50 -16'1 64'2s 14800 171'1s 30'3 8,556.25 0
0 2,956.25 -15'0 59'1s 15000 185'6s 31'6 9,287.50 0
0 2,731.25 -13'6 54'5s 15200 200'6s 32'6 10,037.50 0
0 2,518.75 -12'7 50'3s 15400 216'1s 33'6 10,806.25 0
0 2,325.00 -12'0 46'4s 15600 232'0s 34'6 11,600.00 0
0 2,150.00 -11'2 43'0s 15800 248'1s 35'5 12,406.25 0
0 1,987.50 -10'5 39'6s 16000 264'4s 36'2 13,225.00 0
0 1,843.75 -9'7 36'7s 16200 281'2s 37'0 14,062.50 0
0 1,706.25 -9'3 34'1s 16400 298'2s 37'5 14,912.50 0
0 1,587.50 -8'5 31'6s 16600 315'4s 38'2 15,775.00 0
0 1,475.00 -8'1 29'4s 16800 333'0s 38'6 16,650.00 0
1 1,368.75 -7'6 27'3s 17000 350'6s 39'4 17,537.50 0
0 1,275.00 -7'2 25'4s 17200 368'5s 40'0 18,431.25 0
0 1,193.75 -6'5 23'7s 17400 386'5s 40'4 19,331.25 0
0 1,112.50 -6'2 22'2s 17600 404'7s 41'0 20,243.75 0
0 1,037.50 -5'6 20'6s 17800 423'2s 41'5 21,162.50 0
0 975.00 -5'2 19'4s 18000 441'6s 42'1 22,087.50 0
0 912.50 -4'7 18'2s 18200 460'3s 42'4 23,018.75 0
0 856.25 -4'4 17'1s 18400 479'1s 43'0 23,956.25 0
0 806.25 -4'1 16'1s 18600 498'0s 43'3 24,900.00 0
0 756.25 -3'7 15'1s 18800 516'7s 43'5 25,843.75 0
0 712.50 -3'5 14'2s 19000 536'0s 44'1 26,800.00 0
0 675.00 -3'2 13'4s 19200 555'1s 44'3 27,756.25 0
0 637.50 -3'1 12'6s 19400 574'2s 44'5 28,712.50 0
0 600.00 -2'7 12'0s 19600 593'5s 45'0 29,681.25 0
0 568.75 -2'6 11'3s 19800 613'0s 45'2 30,650.00 0
0 543.75 -2'4 10'7s 20000 632'3s 45'3 31,618.75 0
0 512.50 -2'3 10'2s 20200 651'7s 45'5 32,593.75 0
0 493.75 -2'1 9'7s 20400 671'3s 45'6 33,568.75 0
0 468.75 -2'1 9'3s 20600 691'0s 46'0 34,550.00 0
0 443.75 -2'0 8'7s 20800 710'5s 46'1 35,531.25 0
0 425.00 -1'7 8'4s 21000 730'3s 46'3 36,518.75 0
0 406.25 -1'7 8'1s 21200 750'1s 46'4 37,506.25 0
0 393.75 -1'5 7'7s 21400 769'7s 46'5 38,493.75 0
0 375.00 -1'5 7'4s 21600 789'5s 46'5 39,481.25 0
0 362.50 -1'4 7'2s 21800 809'4s 46'7 40,475.00 0
0 350.00 -1'3 7'0s 22000 829'3s 46'7 41,468.75 0
0 331.25 -1'4 6'5s 22200 849'3s 47'1 42,468.75 0
0 325.00 -1'2 6'4s 22400 869'2s 47'1 43,462.50 0
0 312.50 -1'2 6'2s 22600 889'2s 47'2 44,462.50 0
0 300.00 -1'2 6'0s 22800 909'2s 47'3 45,462.50 0
0 287.50 -1'2 5'6s 23000 929'2s 47'4 46,462.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.