@SQ2

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 47,575.00 15'0 951'4s 6200 0'1s 0'0 6.25 0
0 46,575.00 15'0 931'4s 6400 0'1s 0'0 6.25 0
0 45,575.00 15'0 911'4s 6600 0'1s 0'0 6.25 0
0 44,575.00 15'0 891'4s 6800 0'1s 0'0 6.25 0
0 43,575.00 15'0 871'4s 7000 0'1s 0'0 6.25 0
0 42,575.00 15'0 851'4s 7200 0'1s 0'0 6.25 0
0 41,575.00 15'0 831'4s 7400 0'1s 0'0 6.25 0
0 40,575.00 15'0 811'4s 7600 0'1s 0'0 6.25 0
0 39,575.00 15'0 791'4s 7800 0'1s 0'0 6.25 0
0 38,575.00 15'0 771'4s 8000 0'1s 0'0 6.25 0
0 37,575.00 15'0 751'4s 8200 0'1s 0'0 6.25 0
0 36,575.00 15'0 731'4s 8400 0'1s 0'0 6.25 0
0 35,575.00 15'0 711'4s 8600 0'1s 0'0 6.25 0
0 34,575.00 15'0 691'4s 8800 0'1s 0'0 6.25 0
0 33,575.00 15'0 671'4s 9000 0'1s 0'0 6.25 6
0 32,575.00 15'0 651'4s 9200 0'1s 0'0 6.25 49
0 31,575.00 15'0 631'4s 9400 0'1s 0'0 6.25 2
0 30,575.00 15'0 611'4s 9600 0'1s 0'0 6.25 2
0 29,575.00 15'0 591'4s 9800 0'1s 0'0 6.25 259
3 28,575.00 15'0 571'4s 10000 0'1s 0'0 6.25 117
0 27,575.00 15'0 551'4s 10200 0'1s 0'0 6.25 157
0 26,575.00 15'0 531'4s 10400 0'1s 0'0 6.25 195
0 25,575.00 15'0 511'4s 10600 0'1s 0'0 6.25 152
0 24,575.00 15'0 491'4s 10800 0'1s 0'0 6.25 159
57 23,575.00 15'0 471'4s 11000 0'1s -0'1 6.25 92
0 22,575.00 14'7 451'4s 11200 0'2s 0'0 12.50 24
1 21,581.25 15'0 431'5s 11400 0'2s -0'1 12.50 394
0 21,081.25 15'0 421'5s 11500 0'2s -0'1 12.50 0
0 20,581.25 14'7 411'5s 11600 0'2s -0'1 12.50 34
0 20,081.25 14'7 401'5s 11700 0'3s 0'0 18.75 28
0 19,581.25 14'7 391'5s 11800 0'3s -0'1 18.75 66
0 19,087.50 14'7 381'6s 11900 0'3s -0'1 18.75 25
54 18,587.50 14'7 371'6s 12000 0'4s -0'1 25.00 96
0 18,087.50 14'7 361'6s 12100 0'4s -0'1 25.00 27
9 17,593.75 14'7 351'7s 12200 0'4s -0'2 25.00 59
0 17,093.75 14'6 341'7s 12300 0'5s -0'1 31.25 25
5 16,600.00 14'7 332'0s 12400 0'5s -0'2 31.25 44
0 16,106.25 14'7 322'1s 12500 0'6s -0'1 37.50 268
1 15,606.25 14'6 312'1s 12600 0'7s -0'1 43.75 79
0 15,112.50 14'6 302'2s 12700 0'7s -0'2 43.75 157
5 14,618.75 14'6 292'3s 12800 1'0s -0'2 50.00 164
0 14,125.00 14'6 282'4s 12900 1'1s -0'2 56.25 155
2 13,631.25 14'6 272'5s 13000 1'2 0'0 62.50 438
0 13,137.50 14'6 262'6s 13100 1'3s -0'3 68.75 20
1 12,643.75 14'5 252'7s 13200 1'5s -0'2 81.25 174
3 12,156.25 14'5 243'1s 13300 1'6s -0'3 87.50 67
3 11,662.50 14'4 233'2s 13400 2'0s -0'3 100.00 195
4 11,175.00 14'3 223'4s 13500 2'1s -0'5 106.25 620
8 10,687.50 14'3 213'6s 13600 2'4s -0'5 125.00 236
1 10,206.25 14'2 204'1s 13700 2'6s -0'6 137.50 639
63 9,725.00 14'1 194'4s 13800 2'7 -0'2 143.75 284
11 9,243.75 13'7 184'7s 13900 3'4s -1'1 175.00 308
43 8,768.75 13'6 175'3s 14000 4'0 0'0 200.00 1847
2 8,300.00 13'4 166'0s 14100 4'5 0'0 231.25 144
71 7,837.50 13'3 156'6s 14200 5'3s -1'5 268.75 430
0 7,381.25 13'1 147'5s 14300 6'2s -1'7 312.50 1019
33 6,931.25 12'6 138'5s 14400 7'2s -2'2 362.50 892
12 6,493.75 12'3 129'7s 14500 9'2 0'6 462.50 1670
49 6,062.50 12'0 121'2s 14600 10'1 0'2 506.25 1594
3 5,650.00 11'5 113'0s 14700 11'4s -3'3 575.00 438
2 5,243.75 11'1 104'7s 14800 13'4s -3'6 675.00 883
400 4,856.25 10'5 97'1s 14900 17'0 1'3 850.00 1045
405 4,481.25 10'0 89'5s 15000 19'4 1'3 975.00 2666
510 4,125.00 9'3 82'4s 15100 21'5 0'4 1,081.25 1606
335 3,787.50 8'6 75'6s 15200 24'3s -6'1 1,218.75 1235
1817 3,475.00 8'2 69'4s 15300 30'2 2'2 1,512.50 1356
418 3,175.00 7'5 63'4s 15400 32'4 0'3 1,625.00 1401
1840 2,662.50 -4'6 53'2 15500 39'0 2'4 1,950.00 1326
2160 2,843.75 4'0 56'7 15600 41'3s -8'4 2,068.75 2173
1587 2,406.25 6'0 48'1s 15700 46'5s -9'0 2,331.25 1277
1893 2,181.25 5'3 43'5s 15800 55'0 2'7 2,750.00 1207
519 1,981.25 4'7 39'5s 15900 58'0s -10'1 2,900.00 496
8150 1,950.00 3'2 39'0 16000 64'2s -10'5 3,212.50 4137
507 1,612.50 4'0 32'2s 16100 70'6s -11'0 3,537.50 1054
3464 1,350.00 -2'0 27'0 16200 77'3s -11'5 3,868.75 670
1045 1,300.00 3'0 26'0s 16300 84'4s -11'7 4,225.00 4374
3420 1,212.50 1'0 24'2 16400 91'6s -12'3 4,587.50 4567
2884 1,050.00 0'2 21'0 16500 99'2s -12'6 4,962.50 1125
1422 825.00 -2'1 16'4 16600 107'0s -13'1 5,350.00 877
1168 831.25 1'5 16'5s 16700 115'0s -13'3 5,750.00 300
793 737.50 1'3 14'6s 16800 123'1s -13'5 6,156.25 403
1354 656.25 1'1 13'1s 16900 131'4s -13'7 6,575.00 1134
6886 581.25 0'7 11'5s 17000 140'1s -14'0 7,006.25 610
413 600.00 1'5 12'0 17100 148'6s -14'1 7,437.50 0
1942 462.50 0'6 9'2s 17200 157'5s -14'2 7,881.25 9
474 412.50 0'5 8'2s 17300 166'5s -14'3 8,331.25 0
1292 362.50 0'3 7'2s 17400 175'5s -14'5 8,781.25 15
1735 306.25 -0'3 6'1 17500 184'7s -14'5 9,243.75 24
940 287.50 0'2 5'6s 17600 194'1s -14'6 9,706.25 0
341 256.25 0'1 5'1s 17700 203'4s -14'7 10,175.00 2
828 231.25 0'1 4'5s 17800 213'0s -14'7 10,650.00 14
254 206.25 0'0 4'1s 17900 222'4s -14'7 11,125.00 0
4755 193.75 0'1 3'7 18000 232'0s -15'0 11,600.00 43
288 168.75 0'0 3'3s 18100 241'5s -15'0 12,081.25 2
725 162.50 0'2 3'2 18200 251'2s -15'1 12,562.50 1
483 131.25 0'0 2'5 18300 261'0s -15'0 13,050.00 1
2422 118.75 -0'1 2'3s 18400 270'6s -15'1 13,537.50 1
1319 112.50 0'0 2'2s 18500 280'4s -15'1 14,025.00 1
141 100.00 -0'1 2'0s 18600 290'2s -15'1 14,512.50 0
328 87.50 -0'1 1'6s 18700 300'1s -15'1 15,006.25 0
263 81.25 -0'1 1'5s 18800 310'0s -15'0 15,500.00 0
161 75.00 -0'1 1'4s 18900 319'6s -15'1 15,987.50 0
2089 68.75 -0'1 1'3s 19000 329'5s -15'1 16,481.25 1
160 62.50 -0'1 1'2s 19100 339'5s -15'0 16,981.25 0
77 62.50 0'0 1'2s 19200 349'4s -15'0 17,475.00 0
358 56.25 -0'1 1'1s 19300 359'3s -15'1 17,968.75 0
262 50.00 -0'1 1'0s 19400 369'2s -15'1 18,462.50 2
1009 50.00 0'0 1'0s 19500 379'2s -15'0 18,962.50 1
117 43.75 -0'1 0'7s 19600 389'1s -15'1 19,456.25 1
664 43.75 0'0 0'7s 19700 399'1s -15'0 19,956.25 0
88 37.50 -0'1 0'6s 19800 409'1s -15'0 20,456.25 0
55 37.50 0'0 0'6s 19900 419'0s -15'0 20,950.00 1
1491 37.50 0'0 0'6s 20000 429'0s -15'0 21,450.00 1
12 31.25 -0'1 0'5s 20100 438'7s -15'1 21,943.75 1
191 31.25 0'0 0'5s 20200 448'7s -15'0 22,443.75 1
2 31.25 0'0 0'5s 20300 458'7s -15'0 22,943.75 0
159 25.00 -0'1 0'4s 20400 468'6s -15'1 23,437.50 0
32 25.00 -0'1 0'4s 20500 478'6s -15'0 23,937.50 5
90 25.00 0'0 0'4s 20600 488'6s -15'0 24,437.50 0
0 25.00 0'0 0'4s 20700 498'6s -15'0 24,937.50 0
20 18.75 -0'1 0'3s 20800 508'5s -15'1 25,431.25 0
11 18.75 -0'1 0'3s 20900 518'5s -15'1 25,931.25 0
209 18.75 0'0 0'3s 21000 528'5s -15'0 26,431.25 0
69 12.50 -0'1 0'2s 21200 548'5s -15'0 27,431.25 0
418 12.50 -0'1 0'2s 21400 568'5s -15'0 28,431.25 0
85 12.50 -0'1 0'2s 21600 588'4s -15'1 29,425.00 0
128 12.50 0'0 0'2s 21800 608'4s -15'1 30,425.00 0
172 12.50 0'0 0'2s 22000 628'4s -15'0 31,425.00 0
24 6.25 -0'1 0'1s 22200 648'4s -15'0 32,425.00 0
20 6.25 -0'1 0'1s 22400 668'4s -15'0 33,425.00 0
23 6.25 -0'1 0'1s 22600 688'4s -15'0 34,425.00 0
106 6.25 -0'1 0'1s 22800 708'4s -15'0 35,425.00 0
293 6.25 -0'1 0'1s 23000 728'4s -15'0 36,425.00 0
6 6.25 -0'1 0'1s 23200 748'4s -15'0 37,425.00 0
95 6.25 0'0 0'1s 23400 768'4s -15'0 38,425.00 0
12 6.25 0'0 0'1s 23600 788'4s -15'0 39,425.00 0
115 6.25 0'0 0'1s 23800 808'4s -15'0 40,425.00 0
48 6.25 0'0 0'1s 24000 828'4s -15'0 41,425.00 0
15 6.25 0'0 0'1s 24200 848'4s -15'0 42,425.00 0
40 6.25 0'0 0'1s 24400 868'4s -15'0 43,425.00 0
3 6.25 0'0 0'1s 24600 888'4s -15'0 44,425.00 0
173 6.25 0'0 0'1s 24800 908'4s -15'0 45,425.00 0
0 6.25 0'0 0'1s 25000 928'4s -15'0 46,425.00 0
10 6.25 0'0 0'1s 25200 948'4s -15'0 47,425.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.