@SQ2
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 40,362.50 | 3'2 | 807'2s | 6200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 39,362.50 | 3'2 | 787'2s | 6400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 38,362.50 | 3'2 | 767'2s | 6600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 37,362.50 | 3'2 | 747'2s | 6800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 36,362.50 | 3'2 | 727'2s | 7000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 35,362.50 | 3'2 | 707'2s | 7200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 34,362.50 | 3'2 | 687'2s | 7400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 33,362.50 | 3'2 | 667'2s | 7600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 32,362.50 | 3'2 | 647'2s | 7800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 31,362.50 | 3'2 | 627'2s | 8000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 30,362.50 | 3'2 | 607'2s | 8200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 29,362.50 | 3'2 | 587'2s | 8400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 28,362.50 | 3'2 | 567'2s | 8600 | 0'2s | 0'1 | 12.50 | 0 |
| 0 | 27,362.50 | 3'2 | 547'2s | 8800 | 0'2s | 0'0 | 12.50 | 0 |
| 0 | 26,362.50 | 3'2 | 527'2s | 9000 | 0'3s | 0'1 | 18.75 | 0 |
| 0 | 25,368.75 | 3'2 | 507'3s | 9200 | 0'4s | 0'1 | 25.00 | 0 |
| 0 | 24,375.00 | 3'3 | 487'4s | 9400 | 0'4s | 0'0 | 25.00 | 0 |
| 0 | 23,381.25 | 3'3 | 467'5s | 9600 | 0'5s | 0'0 | 31.25 | 0 |
| 0 | 22,387.50 | 3'3 | 447'6s | 9800 | 0'7s | 0'1 | 43.75 | 0 |
| 0 | 21,393.75 | 3'2 | 427'7s | 10000 | 1'0s | 0'0 | 50.00 | 0 |
| 0 | 20,406.25 | 3'2 | 408'1s | 10200 | 1'2s | 0'0 | 62.50 | 0 |
| 0 | 19,418.75 | 3'2 | 388'3s | 10400 | 1'5s | 0'1 | 81.25 | 0 |
| 0 | 18,443.75 | 3'2 | 368'7s | 10600 | 2'0s | 0'0 | 100.00 | 0 |
| 0 | 17,462.50 | 3'2 | 349'2s | 10800 | 2'3s | 0'0 | 118.75 | 0 |
| 0 | 16,493.75 | 3'2 | 329'7s | 11000 | 3'0s | 0'0 | 150.00 | 0 |
| 0 | 15,537.50 | 3'3 | 310'6s | 11200 | 3'7s | 0'1 | 193.75 | 0 |
| 0 | 14,587.50 | 3'3 | 291'6s | 11400 | 4'7s | 0'1 | 243.75 | 83 |
| 0 | 13,650.00 | 3'3 | 273'0s | 11600 | 6'1s | 0'1 | 306.25 | 20 |
| 0 | 12,737.50 | 3'4 | 254'6s | 11800 | 7'6s | 0'2 | 387.50 | 4 |
| 0 | 11,843.75 | 3'5 | 236'7s | 12000 | 9'7s | 0'3 | 493.75 | 8 |
| 0 | 10,975.00 | 3'5 | 219'4s | 12200 | 12'5s | 0'4 | 631.25 | 5 |
| 5 | 10,143.75 | 3'6 | 202'7s | 12400 | 15'7s | 0'4 | 793.75 | 2 |
| 0 | 9,350.00 | 3'7 | 187'0s | 12600 | 19'7s | 0'4 | 993.75 | 14 |
| 5 | 8,593.75 | 3'7 | 171'7s | 12800 | 24'7s | 0'5 | 1,243.75 | 60 |
| 0 | 7,887.50 | 4'0 | 157'6s | 13000 | 30'5s | 0'5 | 1,531.25 | 7 |
| 0 | 7,225.00 | 4'0 | 144'4s | 13200 | 37'3s | 0'5 | 1,868.75 | 2 |
| 1 | 6,612.50 | 4'0 | 132'2s | 13400 | 45'1s | 0'6 | 2,256.25 | 0 |
| 7 | 6,050.00 | 4'1 | 121'0s | 13600 | 53'7s | 0'7 | 2,693.75 | 11 |
| 53 | 5,531.25 | 4'1 | 110'5s | 13800 | 63'3s | 0'7 | 3,168.75 | 27 |
| 28 | 5,050.00 | 4'1 | 101'0s | 14000 | 73'6s | 0'6 | 3,687.50 | 103 |
| 60 | 4,606.25 | 4'0 | 92'1s | 14200 | 85'0s | 0'7 | 4,250.00 | 10 |
| 14 | 4,206.25 | 4'0 | 84'1s | 14400 | 96'7s | 0'6 | 4,843.75 | 0 |
| 6 | 3,831.25 | 3'7 | 76'5s | 14600 | 109'3s | 0'5 | 5,468.75 | 0 |
| 0 | 3,493.75 | 3'6 | 69'7s | 14800 | 122'4s | 0'4 | 6,125.00 | 0 |
| 100 | 3,181.25 | 3'5 | 63'5s | 15000 | 136'2s | 0'3 | 6,812.50 | 0 |
| 1 | 2,893.75 | 3'4 | 57'7s | 15200 | 150'4s | 0'2 | 7,525.00 | 0 |
| 62 | 2,631.25 | 3'4 | 52'5s | 15400 | 165'2s | 0'2 | 8,262.50 | 0 |
| 12 | 2,387.50 | 3'2 | 47'6s | 15600 | 180'3s | 0'1 | 9,018.75 | 0 |
| 15 | 2,168.75 | 3'2 | 43'3s | 15800 | 195'7s | -0'1 | 9,793.75 | 0 |
| 50 | 1,968.75 | 3'1 | 39'3s | 16000 | 211'7s | -0'1 | 10,593.75 | 0 |
| 0 | 1,781.25 | 2'7 | 35'5s | 16200 | 228'1s | -0'3 | 11,406.25 | 0 |
| 5 | 1,612.50 | 2'6 | 32'2s | 16400 | 244'6s | -0'4 | 12,237.50 | 0 |
| 1 | 1,462.50 | 2'5 | 29'2s | 16600 | 261'5s | -0'5 | 13,081.25 | 0 |
| 0 | 1,318.75 | 2'3 | 26'3s | 16800 | 278'7s | -0'6 | 13,943.75 | 0 |
| 9 | 1,193.75 | 2'2 | 23'7s | 17000 | 296'2s | -1'0 | 14,812.50 | 0 |
| 0 | 1,081.25 | 2'1 | 21'5s | 17200 | 314'0s | -1'1 | 15,700.00 | 0 |
| 50 | 981.25 | 2'0 | 19'5s | 17400 | 331'7s | -1'3 | 16,593.75 | 0 |
| 1 | 887.50 | 1'6 | 17'6s | 17600 | 350'0s | -1'4 | 17,500.00 | 0 |
| 0 | 806.25 | 1'6 | 16'1s | 17800 | 368'3s | -1'5 | 18,418.75 | 0 |
| 4 | 731.25 | 1'4 | 14'5s | 18000 | 386'7s | -1'6 | 19,343.75 | 0 |
| 1 | 662.50 | 1'3 | 13'2s | 18200 | 405'4s | -1'7 | 20,275.00 | 0 |
| 0 | 606.25 | 1'3 | 12'1s | 18400 | 424'3s | -1'7 | 21,218.75 | 0 |
| 4 | 550.00 | 1'1 | 11'0s | 18600 | 443'2s | -2'0 | 22,162.50 | 0 |
| 0 | 506.25 | 1'1 | 10'1s | 18800 | 462'2s | -2'1 | 23,112.50 | 0 |
| 1 | 462.50 | 1'0 | 9'2s | 19000 | 481'3s | -2'2 | 24,068.75 | 0 |
| 0 | 425.00 | 1'0 | 8'4s | 19200 | 500'5s | -2'2 | 25,031.25 | 0 |
| 0 | 387.50 | 0'7 | 7'6s | 19400 | 519'7s | -2'3 | 25,993.75 | 0 |
| 0 | 356.25 | 0'7 | 7'1s | 19600 | 539'2s | -2'4 | 26,962.50 | 0 |
| 4 | 331.25 | 0'7 | 6'5s | 19800 | 558'6s | -2'3 | 27,937.50 | 0 |
| 50 | 306.25 | 0'6 | 6'1s | 20000 | 578'1s | -2'5 | 28,906.25 | 0 |
| 5 | 281.25 | 0'6 | 5'5s | 20200 | 597'5s | -2'5 | 29,881.25 | 0 |
| 0 | 262.50 | 0'6 | 5'2s | 20400 | 617'2s | -2'5 | 30,862.50 | 0 |
| 0 | 237.50 | 0'4 | 4'6s | 20600 | 636'7s | -2'5 | 31,843.75 | 0 |
| 2 | 225.00 | 0'5 | 4'4s | 20800 | 656'4s | -2'6 | 32,825.00 | 0 |
| 10 | 206.25 | 0'4 | 4'1s | 21000 | 676'1s | -2'6 | 33,806.25 | 0 |
| 0 | 193.75 | 0'4 | 3'7s | 21200 | 695'7s | -2'6 | 34,793.75 | 0 |
  |
||||||||
