@SQ2

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 40,362.50 3'2 807'2s 6200 0'1s 0'0 6.25 0
0 39,362.50 3'2 787'2s 6400 0'1s 0'0 6.25 0
0 38,362.50 3'2 767'2s 6600 0'1s 0'0 6.25 0
0 37,362.50 3'2 747'2s 6800 0'1s 0'0 6.25 0
0 36,362.50 3'2 727'2s 7000 0'1s 0'0 6.25 0
0 35,362.50 3'2 707'2s 7200 0'1s 0'0 6.25 0
0 34,362.50 3'2 687'2s 7400 0'1s 0'0 6.25 0
0 33,362.50 3'2 667'2s 7600 0'1s 0'0 6.25 0
0 32,362.50 3'2 647'2s 7800 0'1s 0'0 6.25 0
0 31,362.50 3'2 627'2s 8000 0'1s 0'0 6.25 0
0 30,362.50 3'2 607'2s 8200 0'1s 0'0 6.25 0
0 29,362.50 3'2 587'2s 8400 0'1s 0'0 6.25 0
0 28,362.50 3'2 567'2s 8600 0'2s 0'1 12.50 0
0 27,362.50 3'2 547'2s 8800 0'2s 0'0 12.50 0
0 26,362.50 3'2 527'2s 9000 0'3s 0'1 18.75 0
0 25,368.75 3'2 507'3s 9200 0'4s 0'1 25.00 0
0 24,375.00 3'3 487'4s 9400 0'4s 0'0 25.00 0
0 23,381.25 3'3 467'5s 9600 0'5s 0'0 31.25 0
0 22,387.50 3'3 447'6s 9800 0'7s 0'1 43.75 0
0 21,393.75 3'2 427'7s 10000 1'0s 0'0 50.00 0
0 20,406.25 3'2 408'1s 10200 1'2s 0'0 62.50 0
0 19,418.75 3'2 388'3s 10400 1'5s 0'1 81.25 0
0 18,443.75 3'2 368'7s 10600 2'0s 0'0 100.00 0
0 17,462.50 3'2 349'2s 10800 2'3s 0'0 118.75 0
0 16,493.75 3'2 329'7s 11000 3'0s 0'0 150.00 0
0 15,537.50 3'3 310'6s 11200 3'7s 0'1 193.75 0
0 14,587.50 3'3 291'6s 11400 4'7s 0'1 243.75 83
0 13,650.00 3'3 273'0s 11600 6'1s 0'1 306.25 20
0 12,737.50 3'4 254'6s 11800 7'6s 0'2 387.50 4
0 11,843.75 3'5 236'7s 12000 9'7s 0'3 493.75 8
0 10,975.00 3'5 219'4s 12200 12'5s 0'4 631.25 5
5 10,143.75 3'6 202'7s 12400 15'7s 0'4 793.75 2
0 9,350.00 3'7 187'0s 12600 19'7s 0'4 993.75 14
5 8,593.75 3'7 171'7s 12800 24'7s 0'5 1,243.75 60
0 7,887.50 4'0 157'6s 13000 30'5s 0'5 1,531.25 7
0 7,225.00 4'0 144'4s 13200 37'3s 0'5 1,868.75 2
1 6,612.50 4'0 132'2s 13400 45'1s 0'6 2,256.25 0
7 6,050.00 4'1 121'0s 13600 53'7s 0'7 2,693.75 11
53 5,531.25 4'1 110'5s 13800 63'3s 0'7 3,168.75 27
28 5,050.00 4'1 101'0s 14000 73'6s 0'6 3,687.50 103
60 4,606.25 4'0 92'1s 14200 85'0s 0'7 4,250.00 10
14 4,206.25 4'0 84'1s 14400 96'7s 0'6 4,843.75 0
6 3,831.25 3'7 76'5s 14600 109'3s 0'5 5,468.75 0
0 3,493.75 3'6 69'7s 14800 122'4s 0'4 6,125.00 0
100 3,181.25 3'5 63'5s 15000 136'2s 0'3 6,812.50 0
1 2,893.75 3'4 57'7s 15200 150'4s 0'2 7,525.00 0
62 2,631.25 3'4 52'5s 15400 165'2s 0'2 8,262.50 0
12 2,387.50 3'2 47'6s 15600 180'3s 0'1 9,018.75 0
15 2,168.75 3'2 43'3s 15800 195'7s -0'1 9,793.75 0
50 1,968.75 3'1 39'3s 16000 211'7s -0'1 10,593.75 0
0 1,781.25 2'7 35'5s 16200 228'1s -0'3 11,406.25 0
5 1,612.50 2'6 32'2s 16400 244'6s -0'4 12,237.50 0
1 1,462.50 2'5 29'2s 16600 261'5s -0'5 13,081.25 0
0 1,318.75 2'3 26'3s 16800 278'7s -0'6 13,943.75 0
9 1,193.75 2'2 23'7s 17000 296'2s -1'0 14,812.50 0
0 1,081.25 2'1 21'5s 17200 314'0s -1'1 15,700.00 0
50 981.25 2'0 19'5s 17400 331'7s -1'3 16,593.75 0
1 887.50 1'6 17'6s 17600 350'0s -1'4 17,500.00 0
0 806.25 1'6 16'1s 17800 368'3s -1'5 18,418.75 0
4 731.25 1'4 14'5s 18000 386'7s -1'6 19,343.75 0
1 662.50 1'3 13'2s 18200 405'4s -1'7 20,275.00 0
0 606.25 1'3 12'1s 18400 424'3s -1'7 21,218.75 0
4 550.00 1'1 11'0s 18600 443'2s -2'0 22,162.50 0
0 506.25 1'1 10'1s 18800 462'2s -2'1 23,112.50 0
1 462.50 1'0 9'2s 19000 481'3s -2'2 24,068.75 0
0 425.00 1'0 8'4s 19200 500'5s -2'2 25,031.25 0
0 387.50 0'7 7'6s 19400 519'7s -2'3 25,993.75 0
0 356.25 0'7 7'1s 19600 539'2s -2'4 26,962.50 0
4 331.25 0'7 6'5s 19800 558'6s -2'3 27,937.50 0
50 306.25 0'6 6'1s 20000 578'1s -2'5 28,906.25 0
5 281.25 0'6 5'5s 20200 597'5s -2'5 29,881.25 0
0 262.50 0'6 5'2s 20400 617'2s -2'5 30,862.50 0
0 237.50 0'4 4'6s 20600 636'7s -2'5 31,843.75 0
2 225.00 0'5 4'4s 20800 656'4s -2'6 32,825.00 0
10 206.25 0'4 4'1s 21000 676'1s -2'6 33,806.25 0
0 193.75 0'4 3'7s 21200 695'7s -2'6 34,793.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.