@SQ0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 24,787.50 5'0 495'6s 4400 0'1s 0'0 6.25 0
0 23,787.50 5'0 475'6s 4600 0'1s 0'0 6.25 0
0 22,787.50 5'0 455'6s 4800 0'1s 0'0 6.25 0
0 21,787.50 5'0 435'6s 5000 0'1s 0'0 6.25 0
0 20,787.50 5'0 415'6s 5200 0'1s 0'0 6.25 0
0 19,787.50 5'0 395'6s 5400 0'1s 0'0 6.25 0
0 18,787.50 5'0 375'6s 5600 0'1s 0'0 6.25 0
0 17,787.50 5'0 355'6s 5800 0'1s 0'0 6.25 0
0 16,787.50 5'0 335'6s 6000 0'1s 0'0 6.25 0
0 15,787.50 5'0 315'6s 6200 0'1s 0'0 6.25 0
0 14,787.50 5'0 295'6s 6400 0'1s 0'0 6.25 0
0 13,787.50 5'0 275'6s 6600 0'1s 0'0 6.25 0
0 12,787.50 5'0 255'6s 6800 0'1s 0'0 6.25 0
0 11,787.50 5'0 235'6s 7000 0'2s 0'0 12.50 1
0 10,787.50 5'0 215'6s 7200 0'3s 0'0 18.75 0
0 9,793.75 5'0 195'7s 7400 0'5s 0'0 31.25 0
0 8,806.25 5'0 176'1s 7600 1'0s 0'0 50.00 0
0 7,831.25 5'0 156'5s 7800 1'4s -0'1 75.00 22
0 6,875.00 5'0 137'4s 8000 2'3s -0'1 118.75 26
0 5,943.75 4'6 118'7s 8200 3'7s -0'1 193.75 182
0 5,062.50 4'5 101'2s 8400 6'1s -0'3 306.25 1128
0 4,250.00 4'4 85'0s 8600 9'6s -0'4 487.50 360
0 3,512.50 4'1 70'2s 8800 14'7s -0'7 743.75 672
125 2,875.00 3'6 57'4s 9000 22'0s -1'2 1,100.00 70
217 2,331.25 3'3 46'5s 9200 31'0s -1'5 1,550.00 116
35 1,881.25 3'0 37'5s 9400 41'7s -2'0 2,093.75 93
416 1,512.50 2'5 30'2s 9600 54'3s -2'2 2,718.75 446
125 1,218.75 2'3 24'3s 9800 68'2s -2'5 3,412.50 62
62 981.25 2'0 19'5s 10000 83'3s -3'0 4,168.75 17
55 793.75 1'6 15'7s 10200 99'4s -3'2 4,975.00 0
303 637.50 1'4 12'6s 10400 116'2s -3'4 5,812.50 4
38 518.75 1'2 10'3s 10600 133'6s -3'6 6,687.50 4
16 418.75 1'0 8'3s 10800 151'6s -3'7 7,587.50 0
472 343.75 0'7 6'7s 11000 170'1s -4'1 8,506.25 0
59 281.25 0'6 5'5s 11200 188'6s -4'2 9,437.50 0
351 231.25 0'5 4'5s 11400 207'6s -4'3 10,387.50 0
5 193.75 0'4 3'7s 11600 226'7s -4'4 11,343.75 0
90 156.25 0'3 3'1s 11800 246'2s -4'5 12,312.50 0
20 131.25 0'2 2'5s 12000 265'5s -4'6 13,281.25 0
1 112.50 0'2 2'2s 12200 285'2s -4'6 14,262.50 0
0 93.75 0'2 1'7s 12400 304'7s -4'7 15,243.75 0
0 81.25 0'2 1'5s 12600 324'6s -4'6 16,237.50 0
0 75.00 0'2 1'4s 12800 344'4s -4'7 17,225.00 0
5 62.50 0'2 1'2s 13000 364'3s -4'7 18,218.75 0
0 56.25 0'2 1'1s 13200 384'2s -5'0 19,212.50 0
0 50.00 0'2 1'0s 13400 404'2s -5'0 20,212.50 0
10 43.75 0'1 0'7s 13600 424'2s -5'0 21,212.50 0
0 37.50 0'1 0'6s 13800 444'2s -5'0 22,212.50 0
20 37.50 0'2 0'6s 14000 464'2s -5'0 23,212.50 0
0 31.25 0'1 0'5s 14200 484'2s -5'0 24,212.50 0
8 31.25 0'1 0'5s 14400 504'2s -5'0 25,212.50 0
0 25.00 0'1 0'4s 14600 524'2s -5'0 26,212.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.