@SQ0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 24,587.50 9'0 491'6s 4400 0'1s 0'0 6.25 0
0 23,587.50 9'0 471'6s 4600 0'1s 0'0 6.25 0
0 22,587.50 9'0 451'6s 4800 0'1s 0'0 6.25 0
0 21,587.50 9'0 431'6s 5000 0'1s 0'0 6.25 0
0 20,587.50 9'0 411'6s 5200 0'1s 0'0 6.25 0
0 19,587.50 9'0 391'6s 5400 0'1s 0'0 6.25 0
0 18,587.50 9'0 371'6s 5600 0'1s 0'0 6.25 0
0 17,587.50 9'0 351'6s 5800 0'1s 0'0 6.25 0
0 16,587.50 9'0 331'6s 6000 0'1s 0'0 6.25 0
0 15,587.50 9'0 311'6s 6200 0'1s 0'0 6.25 0
0 14,587.50 9'0 291'6s 6400 0'1s 0'0 6.25 0
0 13,587.50 9'0 271'6s 6600 0'1s 0'0 6.25 0
0 12,587.50 9'0 251'6s 6800 0'1s 0'0 6.25 0
0 11,587.50 9'0 231'6s 7000 0'2s 0'0 12.50 0
0 10,587.50 9'0 211'6s 7200 0'4s -0'1 25.00 0
0 9,593.75 8'7 191'7s 7400 0'7s -0'2 43.75 0
0 8,625.00 8'6 172'4s 7600 1'6s -0'3 87.50 0
0 7,687.50 8'4 153'6s 7800 3'1s -0'5 156.25 0
0 6,787.50 8'1 135'6s 8000 5'1s -0'7 256.25 0
0 5,937.50 7'5 118'6s 8200 8'0s -1'2 400.00 0
0 5,137.50 7'1 102'6s 8400 11'7s -1'7 593.75 0
0 4,406.25 6'5 88'1s 8600 17'1s -2'2 856.25 0
0 3,737.50 6'0 74'6s 8800 23'5s -2'6 1,181.25 3
125 3,143.75 5'4 62'7s 9000 31'4s -3'3 1,575.00 0
201 2,625.00 4'7 52'4s 9200 40'7s -4'0 2,043.75 2
0 2,175.00 4'3 43'4s 9400 51'5s -4'5 2,581.25 0
0 1,793.75 3'6 35'7s 9600 63'6s -5'2 3,187.50 0
2 1,475.00 3'2 29'4s 9800 77'2s -5'6 3,862.50 0
0 1,206.25 2'5 24'1s 10000 91'6s -6'1 4,587.50 0
0 993.75 2'3 19'7s 10200 107'2s -6'5 5,362.50 0
0 812.50 1'7 16'2s 10400 123'4s -7'0 6,175.00 0
0 668.75 1'5 13'3s 10600 140'3s -7'3 7,018.75 0
0 550.00 1'3 11'0s 10800 157'7s -7'5 7,893.75 0
2 456.25 1'1 9'1s 11000 175'7s -7'6 8,793.75 0
0 375.00 0'7 7'4s 11200 194'1s -8'0 9,706.25 0
0 312.50 0'6 6'2s 11400 212'6s -8'2 10,637.50 0
0 256.25 0'5 5'1s 11600 231'5s -8'3 11,581.25 0
0 212.50 0'4 4'2s 11800 250'6s -8'4 12,537.50 0
10 181.25 0'4 3'5s 12000 270'1s -8'4 13,506.25 0
0 150.00 0'3 3'0s 12200 289'4s -8'5 14,475.00 0
0 125.00 0'2 2'4s 12400 309'0s -8'6 15,450.00 0
0 106.25 0'2 2'1s 12600 328'6s -8'6 16,437.50 0
0 93.75 0'2 1'7s 12800 348'4s -8'7 17,425.00 0
5 81.25 0'2 1'5s 13000 368'3s -8'7 18,418.75 0
0 68.75 0'1 1'3s 13200 388'2s -9'0 19,412.50 0
0 56.25 0'1 1'1s 13400 408'2s -9'0 20,412.50 0
0 50.00 0'1 1'0s 13600 428'2s -9'0 21,412.50 0
0 43.75 0'1 0'7s 13800 448'2s -9'0 22,412.50 0
0 37.50 0'0 0'6s 14000 468'2s -9'0 23,412.50 0
0 37.50 0'1 0'6s 14200 488'2s -9'0 24,412.50 0
0 31.25 0'1 0'5s 14400 508'2s -9'0 25,412.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.