@SQ0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 23,293.75 0'1 465'7s 4200 0'1s 0'0 6.25 0
0 22,293.75 0'1 445'7s 4400 0'1s 0'0 6.25 0
0 21,293.75 0'1 425'7s 4600 0'1s 0'0 6.25 0
0 20,293.75 0'0 405'7s 4800 0'1s 0'0 6.25 0
0 19,293.75 0'0 385'7s 5000 0'1s 0'0 6.25 0
0 18,293.75 0'0 365'7s 5200 0'1s 0'0 6.25 0
0 17,293.75 0'0 345'7s 5400 0'1s 0'0 6.25 0
0 16,293.75 0'0 325'7s 5600 0'1s 0'0 6.25 16
0 15,293.75 0'0 305'7s 5800 0'1s 0'0 6.25 34
0 14,293.75 0'0 285'7s 6000 0'1s 0'0 6.25 35
0 13,293.75 0'0 265'7s 6200 0'1s 0'0 6.25 0
0 12,293.75 0'0 245'7s 6400 0'1s 0'0 6.25 23
0 11,293.75 0'0 225'7s 6600 0'2s 0'1 12.50 0
3 10,306.25 0'1 206'1s 6800 0'3s 0'1 18.75 114
3 9,318.75 0'1 186'3s 7000 0'5s 0'1 31.25 110
0 8,337.50 0'1 166'6s 7200 1'0s 0'0 50.00 172
15 7,368.75 0'0 147'3s 7400 1'5s 0'0 81.25 621
11 6,412.50 -0'1 128'2s 7600 2'5s -0'1 131.25 893
0 5,487.50 -0'2 109'6s 7800 4'0s -0'3 200.00 799
8 4,600.00 -0'4 92'0s 8000 6'2s -0'5 312.50 397
4 3,775.00 -0'6 75'4s 8200 9'6s -0'6 487.50 651
631 3,037.50 -0'7 60'6s 8400 15'0s -0'7 750.00 1920
418 2,400.00 -0'7 48'0s 8600 22'2s -0'7 1,112.50 1388
561 1,868.75 -0'7 37'3s 8800 31'5s -0'7 1,581.25 1406
983 1,437.50 -0'7 28'6s 9000 43'0s -0'7 2,150.00 957
1279 1,106.25 -0'5 22'1s 9200 56'3s -0'5 2,818.75 492
921 843.75 -0'5 16'7s 9400 71'1s -0'5 3,556.25 243
943 637.50 -0'5 12'6s 9600 87'0s -0'5 4,350.00 859
564 487.50 -0'4 9'6s 9800 103'7s -0'5 5,193.75 187
872 368.75 -0'4 7'3s 10000 121'4s -0'5 6,075.00 17
397 281.25 -0'4 5'5s 10200 139'6s -0'4 6,987.50 3
620 212.50 -0'4 4'2s 10400 158'4s -0'3 7,925.00 14
353 162.50 -0'3 3'2s 10600 177'4s -0'3 8,875.00 8
186 125.00 -0'3 2'4s 10800 196'6s -0'2 9,837.50 0
500 100.00 -0'2 2'0s 11000 216'2s -0'1 10,812.50 0
171 81.25 -0'1 1'5s 11200 235'6s -0'2 11,787.50 12
935 62.50 -0'1 1'2s 11400 255'4s -0'1 12,775.00 0
85 50.00 -0'1 1'0s 11600 275'2s -0'1 13,762.50 25
98 43.75 -0'1 0'7s 11800 295'0s -0'1 14,750.00 0
114 37.50 -0'1 0'6s 12000 314'7s -0'1 15,743.75 0
82 31.25 -0'1 0'5s 12200 334'6s -0'1 16,737.50 0
252 25.00 -0'1 0'4s 12400 354'5s -0'1 17,731.25 0
234 18.75 -0'1 0'3s 12600 374'5s -0'1 18,731.25 0
27 18.75 -0'1 0'3s 12800 394'4s -0'1 19,725.00 0
61 12.50 -0'1 0'2s 13000 414'4s -0'1 20,725.00 0
23 12.50 -0'1 0'2s 13200 434'4s 0'0 21,725.00 0
13 12.50 -0'1 0'2s 13400 454'3s -0'1 22,718.75 0
10 12.50 0'0 0'2s 13600 474'3s -0'1 23,718.75 0
0 6.25 -0'1 0'1s 13800 494'3s 0'0 24,718.75 0
149 6.25 -0'1 0'1s 14000 514'3s 0'0 25,718.75 0
93 6.25 -0'1 0'1s 14200 534'2s -0'1 26,712.50 0
8 6.25 0'0 0'1s 14400 554'2s -0'1 27,712.50 0
0 6.25 0'0 0'1s 14600 574'2s 0'0 28,712.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.