@SQ0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 27,137.50 4'0 542'6s 4400 0'1s 0'0 6.25 0
0 26,137.50 4'0 522'6s 4600 0'1s 0'0 6.25 0
0 25,137.50 4'0 502'6s 4800 0'1s 0'0 6.25 0
0 24,137.50 4'0 482'6s 5000 0'1s 0'0 6.25 0
0 23,137.50 4'0 462'6s 5200 0'1s 0'0 6.25 0
0 22,137.50 4'0 442'6s 5400 0'1s 0'0 6.25 0
0 21,137.50 4'0 422'6s 5600 0'1s 0'0 6.25 0
0 20,137.50 4'0 402'6s 5800 0'1s 0'0 6.25 0
0 19,137.50 4'0 382'6s 6000 0'1s 0'0 6.25 0
0 18,137.50 4'0 362'6s 6200 0'1s 0'0 6.25 0
0 17,137.50 4'0 342'6s 6400 0'1s 0'0 6.25 0
0 16,137.50 4'0 322'6s 6600 0'1s 0'0 6.25 0
0 15,137.50 4'0 302'6s 6800 0'1s 0'0 6.25 0
0 14,137.50 4'0 282'6s 7000 0'1s 0'0 6.25 0
0 13,137.50 4'0 262'6s 7200 0'2s -0'1 12.50 0
0 12,137.50 4'0 242'6s 7400 0'4s -0'1 25.00 0
0 11,143.75 4'0 222'7s 7600 1'0s 0'0 50.00 0
0 10,168.75 3'7 203'3s 7800 1'5s -0'1 81.25 12
0 9,212.50 3'6 184'2s 8000 2'5s -0'1 131.25 10
0 8,287.50 3'6 165'6s 8200 4'1s -0'2 206.25 11
0 7,400.00 3'6 148'0s 8400 6'2s -0'3 312.50 0
0 6,550.00 3'4 131'0s 8600 9'2s -0'3 462.50 0
0 5,756.25 3'4 115'1s 8800 13'2s -0'4 662.50 3
125 5,018.75 3'2 100'3s 9000 18'3s -0'5 918.75 0
201 4,350.00 3'1 87'0s 9200 24'6s -0'7 1,237.50 2
11 3,743.75 2'7 74'7s 9400 32'4s -1'1 1,625.00 9
1 3,212.50 2'6 64'2s 9600 41'5s -1'3 2,081.25 21
27 2,737.50 2'3 54'6s 9800 52'1s -1'4 2,606.25 44
6 2,331.25 2'2 46'5s 10000 63'5s -1'7 3,181.25 17
0 1,968.75 1'7 39'3s 10200 76'3s -2'0 3,818.75 0
400 1,662.50 1'5 33'2s 10400 90'0s -2'3 4,500.00 0
21 1,400.00 1'3 28'0s 10600 104'5s -2'4 5,231.25 0
0 1,181.25 1'2 23'5s 10800 120'0s -2'6 6,000.00 0
14 987.50 1'0 19'6s 11000 136'0s -3'0 6,800.00 0
10 831.25 0'7 16'5s 11200 152'6s -3'1 7,637.50 0
0 700.00 0'6 14'0s 11400 169'7s -3'3 8,493.75 0
0 587.50 0'5 11'6s 11600 187'4s -3'4 9,375.00 0
0 493.75 0'4 9'7s 11800 205'5s -3'5 10,281.25 0
10 412.50 0'2 8'2s 12000 223'7s -3'6 11,193.75 0
0 350.00 0'2 7'0s 12200 242'4s -3'7 12,125.00 0
0 293.75 0'1 5'7s 12400 261'3s -3'7 13,068.75 0
0 250.00 0'1 5'0s 12600 280'3s -4'0 14,018.75 0
0 206.25 0'0 4'1s 12800 299'5s -4'0 14,981.25 0
5 175.00 0'0 3'4s 13000 319'0s -4'0 15,950.00 0
0 150.00 0'0 3'0s 13200 338'4s -4'0 16,925.00 0
0 131.25 0'0 2'5s 13400 358'0s -4'1 17,900.00 0
0 112.50 0'0 2'2s 13600 377'6s -4'0 18,887.50 0
0 93.75 -0'1 1'7s 13800 397'4s -4'1 19,875.00 0
0 81.25 -0'1 1'5s 14000 417'3s -4'0 20,868.75 0
0 68.75 -0'1 1'3s 14200 437'2s -4'0 21,862.50 0
8 62.50 0'0 1'2s 14400 457'2s -4'0 22,862.50 0
0 50.00 -0'1 1'0s 14600 477'2s -4'0 23,862.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.