@SQ0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 25,962.50 5'2 519'2s 4400 0'1s 0'0 6.25 0
0 24,962.50 5'2 499'2s 4600 0'1s 0'0 6.25 0
0 23,962.50 5'2 479'2s 4800 0'1s 0'0 6.25 0
0 22,962.50 5'2 459'2s 5000 0'1s 0'0 6.25 0
0 21,962.50 5'2 439'2s 5200 0'1s 0'0 6.25 0
0 20,962.50 5'2 419'2s 5400 0'1s 0'0 6.25 0
0 19,962.50 5'2 399'2s 5600 0'1s 0'0 6.25 0
0 18,962.50 5'2 379'2s 5800 0'1s 0'0 6.25 0
0 17,962.50 5'2 359'2s 6000 0'1s 0'0 6.25 0
0 16,962.50 5'2 339'2s 6200 0'1s 0'0 6.25 0
0 15,962.50 5'2 319'2s 6400 0'1s 0'0 6.25 0
0 14,962.50 5'2 299'2s 6600 0'1s 0'0 6.25 0
0 13,962.50 5'2 279'2s 6800 0'1s 0'0 6.25 0
0 12,962.50 5'2 259'2s 7000 0'1s 0'0 6.25 1
0 11,962.50 5'2 239'2s 7200 0'2s 0'1 12.50 0
0 10,962.50 5'2 219'2s 7400 0'3s 0'1 18.75 0
0 9,962.50 5'2 199'2s 7600 0'4s 0'1 25.00 0
0 8,968.75 5'2 179'3s 7800 0'6s 0'1 37.50 37
0 7,987.50 5'3 159'6s 8000 1'0s 0'0 50.00 16
0 7,012.50 5'2 140'2s 8200 1'5s 0'0 81.25 258
0 6,062.50 5'1 121'2s 8400 2'5s 0'0 131.25 1613
0 5,156.25 5'1 103'1s 8600 5'3 1'0 268.75 790
0 4,312.50 5'0 86'2s 8800 7'4s 0'0 375.00 860
125 3,556.25 4'7 71'1s 9000 12'2s -0'3 612.50 463
217 2,900.00 4'4 58'0s 9200 19'0s -1'4 950.00 273
75 2,350.00 4'1 47'0s 9400 31'3 3'4 1,568.75 247
725 1,893.75 3'4 37'7s 9600 43'2 4'5 2,162.50 832
199 1,281.25 -4'7 25'5 9800 51'1s -2'1 2,556.25 187
143 1,025.00 -4'0 20'4 10000 65'0s -2'5 3,250.00 17
198 818.75 -3'3 16'3 10200 80'1s -3'0 4,006.25 0
514 662.50 -2'5 13'2 10400 96'1s -3'3 4,806.25 8
182 643.75 1'4 12'7s 10600 113'0s -3'6 5,650.00 8
41 525.00 1'3 10'4s 10800 130'5s -3'7 6,531.25 0
719 431.25 1'0 8'5s 11000 148'5s -4'0 7,431.25 0
108 356.25 1'0 7'1s 11200 167'0s -4'2 8,350.00 0
806 293.75 0'7 5'7s 11400 185'6s -4'3 9,287.50 0
109 243.75 0'5 4'7s 11600 204'5s -4'5 10,231.25 0
214 206.25 0'5 4'1s 11800 223'7s -4'5 11,193.75 0
53 175.00 0'4 3'4s 12000 243'1s -4'6 12,156.25 0
44 150.00 0'4 3'0s 12200 262'5s -4'6 13,131.25 0
0 125.00 0'3 2'4s 12400 282'1s -4'7 14,106.25 0
15 106.25 0'2 2'1s 12600 301'6s -5'0 15,087.50 0
2 93.75 0'2 1'7s 12800 321'4s -5'0 16,075.00 0
5 81.25 0'2 1'5s 13000 341'2s -5'1 17,062.50 0
23 68.75 0'1 1'3s 13200 361'0s -5'2 18,050.00 0
13 56.25 0'0 1'1s 13400 380'7s -5'2 19,043.75 0
10 50.00 0'0 1'0s 13600 400'6s -5'2 20,037.50 0
0 43.75 0'0 0'7s 13800 420'6s -5'2 21,037.50 0
20 37.50 0'0 0'6s 14000 440'6s -5'2 22,037.50 0
0 31.25 0'0 0'5s 14200 460'6s -5'2 23,037.50 0
8 31.25 0'1 0'5s 14400 480'6s -5'2 24,037.50 0
0 25.00 0'0 0'4s 14600 500'6s -5'2 25,037.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.