@SQ0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 20,831.25 -2'0 416'5s 4200 0'1s 0'0 6.25 0
0 19,831.25 -2'0 396'5s 4400 0'1s 0'0 6.25 0
0 18,831.25 -2'0 376'5s 4600 0'1s 0'0 6.25 0
0 17,831.25 -2'0 356'5s 4800 0'1s 0'0 6.25 0
0 16,831.25 -2'0 336'5s 5000 0'1s 0'0 6.25 0
0 15,831.25 -2'0 316'5s 5200 0'1s 0'0 6.25 0
0 14,831.25 -2'0 296'5s 5400 0'1s 0'0 6.25 0
0 13,831.25 -2'0 276'5s 5600 0'1s 0'0 6.25 16
0 12,831.25 -2'0 256'5s 5800 0'1s 0'0 6.25 119
0 11,831.25 -2'0 236'5s 6000 0'1s 0'0 6.25 37
0 10,831.25 -2'0 216'5s 6200 0'1s -0'1 6.25 188
0 10,331.25 -2'1 206'5s 6300 0'1s -0'1 6.25 50
0 9,831.25 -2'1 196'5s 6400 0'2s 0'0 12.50 77
0 9,337.50 -2'0 186'6s 6500 0'2s 0'0 12.50 10
20 8,837.50 -2'0 176'6s 6600 0'3s 0'0 18.75 155
0 8,343.75 -2'0 166'7s 6700 0'3s 0'0 18.75 203
3 7,850.00 -2'0 157'0s 6800 0'4s 0'0 25.00 409
5 7,356.25 -2'0 147'1s 6900 0'5s 0'0 31.25 184
84 6,862.50 -2'1 137'2s 7000 0'6s -0'1 37.50 744
0 6,368.75 -2'1 127'3s 7100 0'7s -0'1 43.75 170
35 5,881.25 -2'0 117'5s 7200 1'1s 0'0 56.25 934
0 5,393.75 -2'0 107'7s 7300 1'3s 0'0 68.75 220
15 4,912.50 -2'0 98'2s 7400 1'6s 0'0 87.50 533
0 4,437.50 -2'0 88'6s 7500 2'2s 0'0 112.50 304
28 3,962.50 -2'0 79'2s 7600 2'6s 0'0 137.50 1433
0 3,506.25 -2'0 70'1s 7700 3'5s 0'0 181.25 764
5 3,068.75 -1'7 61'3s 7800 4'7s 0'1 243.75 2285
0 2,656.25 -1'5 53'1s 7900 6'5s 0'3 331.25 587
5 2,268.75 -1'4 45'3s 8000 7'2 -1'5 362.50 1300
0 1,912.50 -1'4 38'2s 8100 11'6s 0'4 587.50 189
164 1,587.50 -1'4 31'6s 8200 15'2s 0'4 762.50 1958
123 1,500.00 3'7 30'0 8300 19'5s 0'5 981.25 889
984 1,068.75 -1'1 21'3s 8400 21'2 -3'5 1,062.50 2377
1269 868.75 -0'7 17'3s 8500 30'7s 1'1 1,543.75 972
1679 706.25 -0'6 14'1s 8600 37'5s 1'2 1,881.25 1808
534 575.00 -0'5 11'4s 8700 45'0s 1'3 2,250.00 82
1153 568.75 2'0 11'3 8800 52'7s 1'3 2,643.75 1441
269 381.25 -0'5 7'5s 8900 61'1s 1'3 3,056.25 1
3242 343.75 0'5 6'7 9000 69'6s 1'3 3,487.50 864
319 262.50 -0'4 5'2s 9100 78'6s 1'4 3,937.50 0
2285 218.75 -0'4 4'3s 9200 87'7s 1'4 4,393.75 483
559 187.50 -0'3 3'6s 9300 97'2s 1'5 4,862.50 12
1091 162.50 -0'2 3'2s 9400 106'6s 1'6 5,337.50 244
461 143.75 0'0 2'7 9500 116'3s 1'7 5,818.75 3
3179 125.00 -0'2 2'4s 9600 126'0s 1'6 6,300.00 861
649 112.50 -0'2 2'2s 9700 135'6s 1'6 6,787.50 0
676 100.00 -0'1 2'0s 9800 145'4s 1'7 7,275.00 195
513 93.75 -0'1 1'7s 9900 155'3s 2'0 7,768.75 0
1427 87.50 0'0 1'6 10000 165'1s 1'7 8,256.25 19
153 75.00 -0'1 1'4s 10100 175'0s 1'7 8,750.00 0
1643 68.75 -0'1 1'3s 10200 184'7s 1'7 9,243.75 36
694 62.50 -0'1 1'2s 10300 194'6s 1'7 9,737.50 0
696 56.25 -0'2 1'1s 10400 204'5s 1'6 10,231.25 14
252 56.25 -0'1 1'1s 10500 214'4s 1'6 10,725.00 0
934 50.00 0'0 1'0 10600 224'4s 1'7 11,225.00 8
109 43.75 -0'1 0'7s 10700 234'3s 1'7 11,718.75 0
393 43.75 0'0 0'7s 10800 244'3s 2'0 12,218.75 0
1711 37.50 0'0 0'6s 11000 264'2s 2'0 13,212.50 20
602 31.25 -0'1 0'5s 11200 284'1s 1'7 14,206.25 25
611 25.00 -0'1 0'4s 11400 304'0s 1'7 15,200.00 0
230 18.75 -0'1 0'3s 11600 323'7s 1'7 16,193.75 30
341 18.75 0'0 0'3s 11800 343'7s 2'0 17,193.75 0
269 18.75 0'1 0'3s 12000 363'7s 2'1 18,193.75 0
99 18.75 0'1 0'3s 12200 383'6s 2'0 19,187.50 0
646 12.50 0'0 0'2s 12400 403'6s 2'0 20,187.50 0
490 12.50 0'0 0'2s 12600 423'5s 1'7 21,181.25 0
459 6.25 0'0 0'1s 12800 443'5s 2'0 22,181.25 0
219 6.25 0'0 0'1s 13000 463'5s 2'0 23,181.25 0
130 6.25 0'0 0'1s 13200 483'5s 2'0 24,181.25 0
99 6.25 0'0 0'1s 13400 503'5s 2'0 25,181.25 0
695 6.25 0'0 0'1s 13600 523'5s 2'0 26,181.25 0
216 6.25 0'0 0'1s 13800 543'5s 2'0 27,181.25 0
297 6.25 0'0 0'1s 14000 563'5s 2'0 28,181.25 0
118 6.25 0'0 0'1s 14200 583'5s 2'0 29,181.25 0
67 6.25 0'0 0'1s 14400 603'5s 2'0 30,181.25 0
50 6.25 0'0 0'1s 14600 623'5s 2'0 31,181.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.