@SN9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 22,625.00 -9'2 452'4s 4400 0'1s 0'0 6.25 0
0 21,625.00 -9'2 432'4s 4600 0'1s 0'0 6.25 0
0 20,625.00 -9'2 412'4s 4800 0'1s 0'0 6.25 0
0 19,625.00 -9'2 392'4s 5000 0'1s 0'0 6.25 0
0 18,625.00 -9'2 372'4s 5200 0'1s 0'0 6.25 0
0 17,625.00 -9'2 352'4s 5400 0'1s 0'0 6.25 7
0 16,625.00 -9'2 332'4s 5600 0'1s 0'0 6.25 0
0 15,625.00 -9'2 312'4s 5800 0'1s 0'0 6.25 0
1 14,625.00 -9'2 292'4s 6000 0'1s 0'0 6.25 32
0 13,625.00 -9'2 272'4s 6200 0'1s 0'0 6.25 0
0 12,625.00 -9'2 252'4s 6400 0'1s 0'0 6.25 50
0 11,625.00 -9'2 232'4s 6600 0'1s 0'0 6.25 84
0 10,625.00 -9'2 212'4s 6800 0'1s 0'0 6.25 220
0 10,125.00 -9'2 202'4s 6900 0'1s 0'0 6.25 0
0 9,625.00 -9'2 192'4s 7000 0'1s 0'0 6.25 229
0 9,125.00 -9'2 182'4s 7100 0'1s 0'0 6.25 0
1 8,625.00 -9'2 172'4s 7200 0'1s 0'0 6.25 2076
0 8,125.00 -9'2 162'4s 7300 0'1s 0'0 6.25 0
1 7,625.00 -9'2 152'4s 7400 0'1s -0'1 6.25 599
0 7,125.00 -9'2 142'4s 7500 0'2s 0'0 12.50 46
36 6,631.25 -9'2 132'5s 7600 0'3s 0'0 18.75 21420
0 6,131.25 -9'2 122'5s 7700 0'3s 0'0 18.75 122
1 5,643.75 -9'1 112'7s 7800 0'5s 0'0 31.25 849
0 5,156.25 -9'1 103'1s 7900 0'7s 0'1 43.75 249
7 4,668.75 -9'0 93'3s 8000 1'0 -0'1 50.00 21941
10 4,187.50 -8'7 83'6s 8100 1'4s 0'3 75.00 819
37 3,718.75 -8'6 74'3s 8200 2'1s 0'5 106.25 3474
10 3,250.00 -8'5 65'0s 8300 2'6s 0'6 137.50 1218
35 2,800.00 -8'2 56'0s 8400 3'5s 0'7 181.25 6505
0 2,375.00 -7'7 47'4s 8500 5'0 -0'1 250.00 1417
198 1,968.75 -7'3 39'3s 8600 6'6 -0'2 337.50 11387
21 1,600.00 -6'6 32'0s 8700 9'5s 2'4 481.25 1642
948 1,275.00 -5'7 25'4s 8800 12'7 -0'1 643.75 5293
1141 993.75 -5'1 19'7s 8900 17'0 -0'3 850.00 4266
3312 762.50 -4'1 15'2s 9000 22'3 -0'3 1,118.75 11540
1370 600.00 0'4 12'0 9100 29'0s 6'0 1,450.00 7995
6659 437.50 -2'3 8'6s 9200 36'1s 6'6 1,806.25 7186
2277 331.25 -1'6 6'5s 9300 44'0s 7'4 2,200.00 294
6054 262.50 0'1 5'2 9400 52'4s 8'0 2,625.00 3732
2384 187.50 -1'1 3'6s 9500 61'1s 8'1 3,056.25 211
5030 150.00 -0'5 3'0s 9600 70'2s 8'4 3,512.50 967
780 112.50 -0'5 2'2s 9700 79'4s 8'5 3,975.00 46
4072 93.75 -0'3 1'7s 9800 89'1s 8'7 4,456.25 156
1031 75.00 -0'2 1'4s 9900 98'6s 9'0 4,937.50 0
6821 62.50 -0'2 1'2s 10000 108'4s 9'1 5,425.00 105
498 50.00 -0'2 1'0s 10100 118'2s 9'1 5,912.50 14
2623 37.50 -0'2 0'6s 10200 128'0s 9'1 6,400.00 507
518 37.50 -0'1 0'6s 10300 137'7s 9'1 6,893.75 13
5678 31.25 -0'1 0'5s 10400 147'6s 9'1 7,387.50 166
124 25.00 -0'1 0'4s 10500 157'6s 9'2 7,887.50 60
1753 25.00 0'0 0'4s 10600 167'5s 9'1 8,381.25 190
146 18.75 -0'1 0'3s 10700 177'5s 9'2 8,881.25 50
1106 18.75 0'0 0'3s 10800 187'5s 9'2 9,381.25 63
219 12.50 -0'1 0'2s 10900 197'4s 9'2 9,875.00 0
1843 12.50 -0'1 0'2s 11000 207'4s 9'2 10,375.00 76
146 12.50 0'0 0'2s 11100 217'4s 9'2 10,875.00 20
2166 12.50 0'0 0'2s 11200 227'4s 9'2 11,375.00 0
37 12.50 0'1 0'2s 11300 237'4s 9'2 11,875.00 0
1532 6.25 0'0 0'1s 11400 247'4s 9'2 12,375.00 1
58 6.25 0'0 0'1s 11500 257'4s 9'2 12,875.00 0
742 6.25 0'0 0'1s 11600 267'4s 9'2 13,375.00 0
724 6.25 0'0 0'1s 11800 287'4s 9'2 14,375.00 1
391 6.25 0'0 0'1s 12000 307'4s 9'2 15,375.00 0
91 6.25 0'0 0'1s 12200 327'4s 9'2 16,375.00 4
486 6.25 0'0 0'1s 12400 347'4s 9'2 17,375.00 4
104 6.25 0'0 0'1s 12600 367'4s 9'2 18,375.00 0
176 6.25 0'0 0'1s 12800 387'4s 9'2 19,375.00 0
69 6.25 0'0 0'1s 13000 407'4s 9'2 20,375.00 4
150 6.25 0'0 0'1s 13200 427'4s 9'2 21,375.00 0
194 6.25 0'0 0'1s 13400 447'4s 9'2 22,375.00 0
19 6.25 0'0 0'1s 13600 467'4s 9'2 23,375.00 0
201 6.25 0'0 0'1s 13800 487'4s 9'2 24,375.00 0
48 6.25 0'0 0'1s 14000 507'4s 9'2 25,375.00 0
100 6.25 0'0 0'1s 14200 527'4s 9'2 26,375.00 0
299 6.25 0'0 0'1s 14400 547'4s 9'2 27,375.00 0
11 6.25 0'0 0'1s 14600 567'4s 9'2 28,375.00 0
63 6.25 0'0 0'1s 14800 587'4s 9'2 29,375.00 0
0 6.25 0'0 0'1s 15000 607'4s 9'2 30,375.00 0
49 6.25 0'0 0'1s 15200 627'4s 9'2 31,375.00 0
78 6.25 0'0 0'1s 15400 647'4s 9'2 32,375.00 0
112 6.25 0'0 0'1s 15600 667'4s 9'2 33,375.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.