@SN9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 30,781.25 615'5s 3000 0'1s 6.25 0
1 25,781.25 12'2 515'5s 4000 0'1s 0'0 6.25 0
5 24,781.25 12'2 495'5s 4200 0'1s 0'0 6.25 0
7 23,781.25 12'2 475'5s 4400 0'1s 0'0 6.25 0
2 22,781.25 12'2 455'5s 4600 0'1s 0'0 6.25 0
10 21,781.25 12'2 435'5s 4800 0'1s 0'0 6.25 0
4 20,781.25 12'2 415'5s 5000 0'1s 0'0 6.25 1
7 19,781.25 12'2 395'5s 5200 0'1s 0'0 6.25 0
4 18,781.25 12'2 375'5s 5400 0'1s 0'0 6.25 7
3 17,781.25 12'2 355'5s 5600 0'1s 0'0 6.25 0
0 16,781.25 12'2 335'5s 5800 0'1s 0'0 6.25 0
1 15,781.25 12'2 315'5s 6000 0'1s 0'0 6.25 32
0 15,281.25 12'2 305'5s 6100 0'1s 0'0 6.25 0
0 14,781.25 12'2 295'5s 6200 0'1s 0'0 6.25 0
1 14,281.25 12'2 285'5s 6300 0'1s 0'0 6.25 14
1 13,781.25 12'2 275'5s 6400 0'1s 0'0 6.25 105
0 13,281.25 12'2 265'5s 6500 0'1s 0'0 6.25 244
5 12,781.25 12'2 255'5s 6600 0'1s 0'0 6.25 260
1 12,281.25 12'2 245'5s 6700 0'1s 0'0 6.25 303
3 11,781.25 12'2 235'5s 6800 0'1s 0'0 6.25 550
28 11,281.25 12'2 225'5s 6900 0'1s 0'0 6.25 224
68 10,781.25 12'2 215'5s 7000 0'1s 0'0 6.25 695
38 10,281.25 12'2 205'5s 7100 0'1s 0'0 6.25 778
7 9,781.25 12'2 195'5s 7200 0'1s 0'0 6.25 10670
60 9,281.25 12'2 185'5s 7300 0'1s 0'0 6.25 702
36 8,781.25 12'2 175'5s 7400 0'1s 0'0 6.25 894
46 8,281.25 12'2 165'5s 7500 0'1s 0'0 6.25 2025
109 7,781.25 12'2 155'5s 7600 0'1s 0'0 6.25 21266
149 7,281.25 12'2 145'5s 7700 0'1s 0'0 6.25 3350
111 6,781.25 12'2 135'5s 7800 0'1s 0'0 6.25 4243
333 6,281.25 12'2 125'5s 7900 0'1s 0'0 6.25 3989
1367 5,781.25 12'2 115'5s 8000 0'1s 0'0 6.25 20451
1881 5,281.25 12'2 105'5s 8100 0'1s 0'0 6.25 5852
3669 4,781.25 12'2 95'5s 8200 0'1s 0'0 6.25 6314
5405 4,281.25 12'2 85'5s 8300 0'1s 0'0 6.25 9856
4841 3,781.25 12'2 75'5s 8400 0'1s 0'0 6.25 10040
4731 3,281.25 12'2 65'5s 8500 0'1s 0'0 6.25 6343
9981 2,781.25 12'2 55'5s 8600 0'1s 0'0 6.25 10964
6128 2,281.25 12'1 45'5s 8700 0'1s -0'1 6.25 4873
9643 1,781.25 11'7 35'5s 8800 0'1s -0'3 6.25 6546
5290 1,281.25 11'0 25'5s 8900 0'1s -1'2 6.25 5547
10573 793.75 8'6 15'7s 9000 0'3s -3'4 18.75 10653
6459 350.00 4'4 7'0s 9100 1'4s -7'6 75.00 8632
10091 118.75 1'3 2'3s 9200 6'7s -10'7 343.75 6236
4155 43.75 0'4 0'7s 9300 15'3s -11'6 768.75 293
6418 25.00 0'2 0'4s 9400 25'0s -12'0 1,250.00 3864
2572 12.50 0'0 0'2s 9500 34'6s -12'1 1,737.50 318
4537 6.25 0'0 0'1s 9600 44'5s -12'2 2,231.25 1158
1457 6.25 0'0 0'1s 9700 54'5s -12'2 2,731.25 54
4262 6.25 0'0 0'1s 9800 64'5s -12'2 3,231.25 148
1189 6.25 0'0 0'1s 9900 74'5s -12'2 3,731.25 44
7139 6.25 0'0 0'1s 10000 84'5s -12'2 4,231.25 131
921 6.25 0'0 0'1s 10100 94'5s -12'2 4,731.25 16
2212 6.25 0'0 0'1s 10200 104'5s -12'2 5,231.25 509
745 6.25 0'0 0'1s 10300 114'5s -12'2 5,731.25 41
5174 6.25 0'0 0'1s 10400 124'5s -12'2 6,231.25 176
335 6.25 0'0 0'1s 10500 134'5s -12'2 6,731.25 62
2020 6.25 0'0 0'1s 10600 144'5s -12'2 7,231.25 184
164 6.25 0'0 0'1s 10700 154'5s -12'2 7,731.25 51
1224 6.25 0'0 0'1s 10800 164'5s -12'2 8,231.25 65
253 6.25 0'0 0'1s 10900 174'5s -12'2 8,731.25 2
2128 6.25 0'0 0'1s 11000 184'5s -12'2 9,231.25 79
323 6.25 0'0 0'1s 11100 194'5s -12'2 9,731.25 24
1667 6.25 0'0 0'1s 11200 204'5s -12'2 10,231.25 30
37 6.25 0'0 0'1s 11300 214'5s -12'2 10,731.25 0
1532 6.25 0'0 0'1s 11400 224'5s -12'2 11,231.25 2
58 6.25 0'0 0'1s 11500 234'5s -12'2 11,731.25 1
641 6.25 0'0 0'1s 11600 244'5s -12'2 12,231.25 0
723 6.25 0'0 0'1s 11800 264'5s -12'2 13,231.25 1
391 6.25 0'0 0'1s 12000 284'5s -12'2 14,231.25 22
91 6.25 0'0 0'1s 12200 304'5s -12'2 15,231.25 4
486 6.25 0'0 0'1s 12400 324'5s -12'2 16,231.25 4
104 6.25 0'0 0'1s 12600 344'5s -12'2 17,231.25 0
176 6.25 0'0 0'1s 12800 364'5s -12'2 18,231.25 0
69 6.25 0'0 0'1s 13000 384'5s -12'2 19,231.25 4
150 6.25 0'0 0'1s 13200 404'5s -12'2 20,231.25 0
194 6.25 0'0 0'1s 13400 424'5s -12'2 21,231.25 0
19 6.25 0'0 0'1s 13600 444'5s -12'2 22,231.25 0
201 6.25 0'0 0'1s 13800 464'5s -12'2 23,231.25 0
48 6.25 0'0 0'1s 14000 484'5s -12'2 24,231.25 1
100 6.25 0'0 0'1s 14200 504'5s -12'2 25,231.25 0
299 6.25 0'0 0'1s 14400 524'5s -12'2 26,231.25 1
11 6.25 0'0 0'1s 14600 544'5s -12'2 27,231.25 0
63 6.25 0'0 0'1s 14800 564'5s -12'2 28,231.25 0
0 6.25 0'0 0'1s 15000 584'5s -12'2 29,231.25 0
49 6.25 0'0 0'1s 15200 604'5s -12'2 30,231.25 0
78 6.25 0'0 0'1s 15400 624'5s -12'2 31,231.25 0
118 6.25 0'0 0'1s 15600 644'5s -12'2 32,231.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.