@SN9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 25,862.50 4'4 517'2s 4400 0'1s 0'0 6.25 0
0 24,862.50 4'4 497'2s 4600 0'1s 0'0 6.25 0
0 23,862.50 4'4 477'2s 4800 0'1s 0'0 6.25 0
0 22,862.50 4'4 457'2s 5000 0'1s 0'0 6.25 0
0 21,862.50 4'4 437'2s 5200 0'1s 0'0 6.25 0
0 20,862.50 4'4 417'2s 5400 0'1s 0'0 6.25 7
0 19,862.50 4'4 397'2s 5600 0'1s 0'0 6.25 0
0 18,862.50 4'4 377'2s 5800 0'1s 0'0 6.25 0
0 17,862.50 4'4 357'2s 6000 0'1s -0'1 6.25 0
0 16,862.50 4'4 337'2s 6200 0'2s 0'0 12.50 0
0 15,862.50 4'4 317'2s 6400 0'2s 0'0 12.50 0
0 14,862.50 4'4 297'2s 6600 0'3s 0'0 18.75 51
0 13,862.50 4'4 277'2s 6800 0'4s 0'0 25.00 200
0 12,862.50 4'4 257'2s 7000 0'5s 0'0 31.25 186
0 11,862.50 4'4 237'2s 7200 0'7s 0'1 43.75 2037
0 10,875.00 4'5 217'4s 7400 1'2s 0'2 62.50 475
34 9,893.75 4'5 197'7s 7600 1'6s 0'2 87.50 9016
1 8,931.25 4'6 178'5s 7800 2'7 0'2 143.75 364
2 7,993.75 5'0 159'7s 8000 4'0 0'2 200.00 5805
3 7,075.00 4'7 141'4s 8200 5'3s 0'4 268.75 2383
21 6,193.75 4'7 123'7s 8400 8'4 0'7 425.00 3426
27 5,362.50 4'6 107'2s 8600 12'5 1'6 631.25 1295
348 4,593.75 4'4 91'7s 8800 16'0 0'5 800.00 1439
1373 3,562.50 -6'6 71'2 9000 23'1 1'7 1,156.25 3534
1468 2,906.25 -7'3 58'1 9200 29'0 0'3 1,450.00 867
1044 2,568.75 -3'1 51'3 9400 38'2 0'7 1,912.50 805
1791 1,987.50 -5'2 39'6 9600 47'6s -1'2 2,387.50 335
2798 1,562.50 -5'7 31'2 9800 59'5s -1'5 2,981.25 146
4013 1,350.00 -3'5 27'0 10000 73'0s -1'6 3,650.00 12
1166 1,125.00 -2'6 22'4 10200 87'3s -2'1 4,368.75 0
4585 887.50 -3'0 17'6 10400 102'6s -2'3 5,137.50 12
522 856.25 1'7 17'1s 10600 119'0s -2'4 5,950.00 0
690 706.25 1'6 14'1s 10800 135'6s -2'7 6,787.50 0
1455 462.50 -2'3 9'2 11000 153'1s -3'0 7,656.25 0
1242 481.25 1'3 9'5s 11200 171'0s -3'1 8,550.00 0
1605 393.75 1'1 7'7s 11400 189'2s -3'2 9,462.50 0
293 325.00 1'0 6'4s 11600 207'6s -3'4 10,387.50 0
697 268.75 0'7 5'3s 11800 226'4s -3'5 11,325.00 0
180 218.75 0'5 4'3s 12000 245'4s -3'7 12,275.00 0
20 181.25 0'4 3'5s 12200 264'5s -4'1 13,231.25 4
197 150.00 0'4 3'0s 12400 284'0s -4'2 14,200.00 4
25 125.00 0'3 2'4s 12600 303'5s -4'2 15,181.25 0
24 106.25 0'3 2'1s 12800 323'2s -4'2 16,162.50 0
70 81.25 -0'2 1'5 13000 343'1s -4'2 17,156.25 4
1 81.25 0'3 1'5s 13200 362'7s -4'3 18,143.75 0
62 68.75 0'2 1'3s 13400 382'6s -4'4 19,137.50 0
0 56.25 0'2 1'1s 13600 402'6s -4'4 20,137.50 0
5 50.00 0'1 1'0s 13800 422'6s -4'4 21,137.50 0
48 43.75 0'1 0'7s 14000 442'6s -4'4 22,137.50 0
48 37.50 0'1 0'6s 14200 462'6s -4'4 23,137.50 0
4 31.25 0'1 0'5s 14400 482'6s -4'4 24,137.50 0
1 25.00 0'0 0'4s 14600 502'6s -4'4 25,137.50 0
11 18.75 0'0 0'3s 14800 522'6s -4'4 26,137.50 0
0 18.75 0'0 0'3s 15000 542'6s -4'4 27,137.50 0
1 12.50 0'0 0'2s 15200 562'6s -4'4 28,137.50 0
0 12.50 0'0 0'2s 15400 582'6s -4'4 29,137.50 0
0 12.50 0'0 0'2s 15600 602'6s -4'4 30,137.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.