@SN9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 24,750.00 3'6 495'0s 4400 0'1s 0'0 6.25 0
0 23,750.00 3'6 475'0s 4600 0'1s 0'0 6.25 0
0 22,750.00 3'6 455'0s 4800 0'1s 0'0 6.25 0
0 21,750.00 3'6 435'0s 5000 0'1s 0'0 6.25 0
0 20,750.00 3'6 415'0s 5200 0'1s 0'0 6.25 0
0 19,750.00 3'6 395'0s 5400 0'1s 0'0 6.25 7
0 18,750.00 3'6 375'0s 5600 0'1s 0'0 6.25 0
0 17,750.00 3'6 355'0s 5800 0'1s 0'0 6.25 0
41 16,750.00 3'6 335'0s 6000 0'1s 0'0 6.25 32
0 15,750.00 3'6 315'0s 6200 0'1s 0'0 6.25 0
0 14,750.00 3'6 295'0s 6400 0'1s 0'0 6.25 50
0 13,750.00 3'6 275'0s 6600 0'1s 0'0 6.25 84
0 12,750.00 3'6 255'0s 6800 0'1s 0'0 6.25 220
0 11,750.00 3'6 235'0s 7000 0'2s 0'1 12.50 229
0 10,750.00 3'6 215'0s 7200 0'3s 0'1 18.75 2027
0 9,750.00 3'6 195'0s 7400 0'4s 0'1 25.00 549
34 8,756.25 3'6 175'1s 7600 0'7 0'1 43.75 13387
1 7,775.00 3'6 155'4s 7800 1'3 0'2 68.75 679
2 6,806.25 3'5 136'1s 8000 2'2 0'3 112.50 12361
3 5,862.50 3'4 117'2s 8200 3'2 0'3 162.50 2472
33 4,950.00 3'2 99'0s 8400 4'3 -0'2 218.75 4553
127 4,093.75 3'0 81'7s 8600 9'2 2'0 462.50 9767
811 3,300.00 2'5 66'0s 8800 14'3 3'0 718.75 2564
1487 2,593.75 2'2 51'7s 9000 21'0 3'7 1,050.00 5990
3042 1,700.00 -5'7 34'0 9200 30'0 5'0 1,500.00 3641
3276 1,287.50 -4'2 25'6 9400 41'3 6'3 2,068.75 4419
3787 1,025.00 -1'7 20'4 9600 51'2 4'0 2,562.50 995
4516 725.00 -2'0 14'4 9800 61'2s -3'0 3,062.50 141
7041 531.25 -1'5 10'5 10000 76'7s -3'1 3,843.75 72
5649 412.50 -0'7 8'2 10200 93'5s -3'3 4,681.25 460
8059 300.00 -0'7 6'0 10400 111'2s -3'4 5,562.50 12
1908 237.50 -0'4 4'6 10600 129'4s -3'4 6,475.00 110
1054 181.25 -0'3 3'5 10800 148'2s -3'4 7,412.50 0
2468 131.25 -0'4 2'5 11000 167'3s -3'4 8,368.75 467
2119 112.50 -0'2 2'2 11200 186'5s -3'5 9,331.25 0
1816 81.25 -0'3 1'5 11400 206'1s -3'5 10,306.25 0
846 68.75 -0'2 1'3 11600 225'6s -3'5 11,287.50 0
723 62.50 0'0 1'2s 11800 245'3s -3'6 12,268.75 0
476 50.00 0'0 1'0s 12000 265'2s -3'5 13,262.50 0
87 37.50 0'0 0'6s 12200 285'1s -3'5 14,256.25 4
509 31.25 0'0 0'5s 12400 305'0s -3'6 15,250.00 4
105 25.00 0'0 0'4s 12600 325'0s -3'6 16,250.00 0
176 25.00 0'1 0'4s 12800 345'0s -3'6 17,250.00 0
131 18.75 0'0 0'3s 13000 365'0s -3'6 18,250.00 4
9 12.50 -0'1 0'2 13200 385'0s -3'6 19,250.00 0
95 12.50 0'0 0'2s 13400 405'0s -3'6 20,250.00 0
0 12.50 0'0 0'2s 13600 425'0s -3'6 21,250.00 0
5 12.50 0'0 0'2s 13800 445'0s -3'6 22,250.00 0
48 6.25 0'0 0'1s 14000 465'0s -3'6 23,250.00 0
100 6.25 0'0 0'1s 14200 485'0s -3'6 24,250.00 0
298 6.25 0'0 0'1s 14400 505'0s -3'6 25,250.00 0
11 6.25 0'0 0'1s 14600 525'0s -3'6 26,250.00 0
63 6.25 0'0 0'1s 14800 545'0s -3'6 27,250.00 0
0 6.25 0'0 0'1s 15000 565'0s -3'6 28,250.00 0
49 6.25 0'0 0'1s 15200 585'0s -3'6 29,250.00 0
78 6.25 0'0 0'1s 15400 605'0s -3'6 30,250.00 0
111 6.25 0'0 0'1s 15600 625'0s -3'6 31,250.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.