@SN3
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 38,175.00 | 12'4 | 763'4s | 7000 | 0'1s | -0'3 | 6.25 | 0 |
| 0 | 37,175.00 | 12'4 | 743'4s | 7200 | 0'2s | -0'2 | 12.50 | 0 |
| 0 | 36,175.00 | 12'4 | 723'4s | 7400 | 0'2s | -0'3 | 12.50 | 0 |
| 0 | 35,175.00 | 12'4 | 703'4s | 7600 | 0'3s | -0'3 | 18.75 | 0 |
| 0 | 34,175.00 | 12'4 | 683'4s | 7800 | 0'4s | -0'4 | 25.00 | 0 |
| 0 | 33,175.00 | 12'4 | 663'4s | 8000 | 0'4s | -0'5 | 25.00 | 0 |
| 0 | 32,175.00 | 12'4 | 643'4s | 8200 | 0'5s | -0'6 | 31.25 | 0 |
| 0 | 31,175.00 | 12'4 | 623'4s | 8400 | 0'7s | -0'5 | 43.75 | 0 |
| 0 | 30,175.00 | 12'4 | 603'4s | 8600 | 1'0s | -0'6 | 50.00 | 0 |
| 0 | 29,175.00 | 12'4 | 583'4s | 8800 | 1'2s | -0'7 | 62.50 | 0 |
| 0 | 28,175.00 | 12'4 | 563'4s | 9000 | 1'3s | -1'0 | 68.75 | 0 |
| 0 | 27,175.00 | 12'4 | 543'4s | 9200 | 1'6s | -1'0 | 87.50 | 0 |
| 0 | 26,175.00 | 12'4 | 523'4s | 9400 | 2'0s | -1'2 | 100.00 | 0 |
| 0 | 25,175.00 | 12'4 | 503'4s | 9600 | 2'3s | -1'3 | 118.75 | 0 |
| 0 | 24,175.00 | 12'2 | 483'4s | 9800 | 2'7s | -1'3 | 143.75 | 0 |
| 0 | 23,175.00 | 12'0 | 463'4s | 10000 | 3'3s | -1'4 | 168.75 | 0 |
| 0 | 22,181.25 | 11'5 | 443'5s | 10200 | 3'7s | -1'5 | 193.75 | 0 |
| 0 | 21,200.00 | 11'3 | 424'0s | 10400 | 4'5s | -1'5 | 231.25 | 0 |
| 0 | 20,225.00 | 11'1 | 404'4s | 10600 | 5'3s | -1'6 | 268.75 | 2 |
| 0 | 19,262.50 | 11'0 | 385'2s | 10800 | 6'2s | -1'7 | 312.50 | 0 |
| 0 | 18,306.25 | 10'6 | 366'1s | 11000 | 7'2s | -2'0 | 362.50 | 0 |
| 0 | 17,362.50 | 10'4 | 347'2s | 11200 | 8'3s | -2'1 | 418.75 | 0 |
| 0 | 16,431.25 | 10'2 | 328'5s | 11400 | 9'6s | -2'2 | 487.50 | 0 |
| 0 | 15,518.75 | 10'1 | 310'3s | 11600 | 11'4s | -2'3 | 575.00 | 4 |
| 0 | 14,625.00 | 10'0 | 292'4s | 11800 | 13'4s | -2'4 | 675.00 | 0 |
| 0 | 13,756.25 | 9'6 | 275'1s | 12000 | 16'0s | -2'5 | 800.00 | 7 |
| 0 | 12,912.50 | 9'4 | 258'2s | 12200 | 18'7s | -2'7 | 943.75 | 0 |
| 0 | 12,093.75 | 9'1 | 241'7s | 12400 | 22'3s | -3'1 | 1,118.75 | 0 |
| 0 | 11,312.50 | 8'7 | 226'2s | 12600 | 26'4s | -3'4 | 1,325.00 | 14 |
| 0 | 10,568.75 | 8'5 | 211'3s | 12800 | 31'3s | -3'6 | 1,568.75 | 0 |
| 0 | 9,862.50 | 8'2 | 197'2s | 13000 | 36'7s | -4'1 | 1,843.75 | 8 |
| 0 | 9,193.75 | 7'7 | 183'7s | 13200 | 43'1s | -4'4 | 2,156.25 | 8 |
| 0 | 8,562.50 | 7'3 | 171'2s | 13400 | 50'2s | -4'7 | 2,512.50 | 0 |
| 0 | 7,975.00 | 7'0 | 159'4s | 13600 | 58'0s | -5'3 | 2,900.00 | 0 |
| 0 | 7,418.75 | 6'4 | 148'3s | 13800 | 66'5s | -5'6 | 3,331.25 | 0 |
| 1 | 6,906.25 | 6'0 | 138'1s | 14000 | 76'0s | -6'1 | 3,800.00 | 0 |
| 14 | 6,431.25 | 5'5 | 128'5s | 14200 | 86'0s | -6'5 | 4,300.00 | 8 |
| 0 | 5,987.50 | 5'1 | 119'6s | 14400 | 96'6s | -7'0 | 4,837.50 | 100 |
| 0 | 5,581.25 | 4'7 | 111'5s | 14600 | 108'1s | -7'4 | 5,406.25 | 8 |
| 0 | 5,200.00 | 4'4 | 104'0s | 14800 | 120'1s | -7'6 | 6,006.25 | 0 |
| 10 | 4,843.75 | 4'1 | 96'7s | 15000 | 132'5s | -8'1 | 6,631.25 | 0 |
| 1 | 4,512.50 | 3'6 | 90'2s | 15200 | 145'5s | -8'4 | 7,281.25 | 0 |
| 14 | 4,206.25 | 3'3 | 84'1s | 15400 | 159'1s | -8'6 | 7,956.25 | 0 |
| 0 | 3,925.00 | 3'1 | 78'4s | 15600 | 173'0s | -9'1 | 8,650.00 | 0 |
| 0 | 3,662.50 | 2'7 | 73'2s | 15800 | 187'3s | -9'3 | 9,368.75 | 0 |
| 4 | 3,418.75 | 2'6 | 68'3s | 16000 | 202'1s | -9'5 | 10,106.25 | 0 |
| 0 | 3,187.50 | 2'3 | 63'6s | 16200 | 217'1s | -9'7 | 10,856.25 | 0 |
| 1 | 2,975.00 | 2'2 | 59'4s | 16400 | 232'4s | -10'1 | 11,625.00 | 0 |
| 20 | 2,775.00 | 2'0 | 55'4s | 16600 | 248'1s | -10'3 | 12,406.25 | 0 |
| 0 | 2,587.50 | 1'6 | 51'6s | 16800 | 264'0s | -10'5 | 13,200.00 | 0 |
| 21 | 2,412.50 | 1'4 | 48'2s | 17000 | 280'2s | -10'6 | 14,012.50 | 0 |
| 0 | 2,250.00 | 1'3 | 45'0s | 17200 | 296'5s | -11'0 | 14,831.25 | 0 |
| 0 | 2,093.75 | 1'1 | 41'7s | 17400 | 313'2s | -11'1 | 15,662.50 | 0 |
| 0 | 1,956.25 | 1'0 | 39'1s | 17600 | 330'1s | -11'2 | 16,506.25 | 0 |
| 0 | 1,825.00 | 0'7 | 36'4s | 17800 | 347'2s | -11'3 | 17,362.50 | 0 |
| 123 | 1,700.00 | 0'6 | 34'0s | 18000 | 364'4s | -11'5 | 18,225.00 | 0 |
| 8 | 1,587.50 | 0'5 | 31'6s | 18200 | 382'0s | -11'6 | 19,100.00 | 0 |
| 0 | 1,481.25 | 0'3 | 29'5s | 18400 | 399'5s | -11'7 | 19,981.25 | 0 |
| 0 | 1,387.50 | 0'3 | 27'6s | 18600 | 417'4s | -12'0 | 20,875.00 | 0 |
| 0 | 1,293.75 | 0'2 | 25'7s | 18800 | 435'3s | -12'2 | 21,768.75 | 0 |
| 0 | 1,212.50 | 0'1 | 24'2s | 19000 | 453'5s | -12'1 | 22,681.25 | 0 |
| 24 | 1,131.25 | 0'0 | 22'5s | 19200 | 471'7s | -12'2 | 23,593.75 | 0 |
| 0 | 1,062.50 | 0'0 | 21'2s | 19400 | 490'2s | -12'3 | 24,512.50 | 0 |
| 0 | 993.75 | -0'1 | 19'7s | 19600 | 508'6s | -12'4 | 25,437.50 | 0 |
| 8 | 931.25 | -0'2 | 18'5s | 19800 | 527'3s | -12'5 | 26,368.75 | 0 |
| 0 | 868.75 | -0'3 | 17'3s | 20000 | 546'1s | -12'5 | 27,306.25 | 0 |
| 0 | 818.75 | -0'3 | 16'3s | 20200 | 564'7s | -12'6 | 28,243.75 | 0 |
| 0 | 762.50 | -0'4 | 15'2s | 20400 | 583'7s | -12'6 | 29,193.75 | 0 |
| 0 | 718.75 | -0'4 | 14'3s | 20600 | 602'7s | -12'6 | 30,143.75 | 0 |
| 0 | 675.00 | -0'4 | 13'4s | 20800 | 621'7s | -12'7 | 31,093.75 | 0 |
| 0 | 631.25 | -0'5 | 12'5s | 21000 | 641'1s | -12'7 | 32,056.25 | 0 |
| 0 | 593.75 | -0'5 | 11'7s | 21200 | 660'3s | -12'7 | 33,018.75 | 0 |
| 0 | 556.25 | -0'6 | 11'1s | 21400 | 679'5s | -13'0 | 33,981.25 | 0 |
| 0 | 525.00 | -0'5 | 10'4s | 21600 | 699'1s | -12'7 | 34,956.25 | 0 |
| 0 | 487.50 | -0'7 | 9'6s | 21800 | 718'4s | -13'0 | 35,925.00 | 0 |
| 0 | 462.50 | -0'6 | 9'2s | 22000 | 738'1s | -12'7 | 36,906.25 | 0 |
| 0 | 431.25 | -0'7 | 8'5s | 22200 | 757'6s | -12'7 | 37,887.50 | 0 |
| 0 | 406.25 | -0'7 | 8'1s | 22400 | 777'3s | -12'7 | 38,868.75 | 0 |
| 0 | 387.50 | -0'6 | 7'6s | 22600 | 797'1s | -12'6 | 39,856.25 | 0 |
| 0 | 362.50 | -0'7 | 7'2s | 22800 | 816'7s | -12'6 | 40,843.75 | 0 |
| 0 | 343.75 | -0'7 | 6'7s | 23000 | 836'6s | -12'6 | 41,837.50 | 0 |
| 0 | 325.00 | -0'7 | 6'4s | 23200 | 856'5s | -12'5 | 42,831.25 | 0 |
| 0 | 306.25 | -0'7 | 6'1s | 23400 | 876'4s | -12'5 | 43,825.00 | 0 |
  |
||||||||
