@SN3

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 38,175.00 12'4 763'4s 7000 0'1s -0'3 6.25 0
0 37,175.00 12'4 743'4s 7200 0'2s -0'2 12.50 0
0 36,175.00 12'4 723'4s 7400 0'2s -0'3 12.50 0
0 35,175.00 12'4 703'4s 7600 0'3s -0'3 18.75 0
0 34,175.00 12'4 683'4s 7800 0'4s -0'4 25.00 0
0 33,175.00 12'4 663'4s 8000 0'4s -0'5 25.00 0
0 32,175.00 12'4 643'4s 8200 0'5s -0'6 31.25 0
0 31,175.00 12'4 623'4s 8400 0'7s -0'5 43.75 0
0 30,175.00 12'4 603'4s 8600 1'0s -0'6 50.00 0
0 29,175.00 12'4 583'4s 8800 1'2s -0'7 62.50 0
0 28,175.00 12'4 563'4s 9000 1'3s -1'0 68.75 0
0 27,175.00 12'4 543'4s 9200 1'6s -1'0 87.50 0
0 26,175.00 12'4 523'4s 9400 2'0s -1'2 100.00 0
0 25,175.00 12'4 503'4s 9600 2'3s -1'3 118.75 0
0 24,175.00 12'2 483'4s 9800 2'7s -1'3 143.75 0
0 23,175.00 12'0 463'4s 10000 3'3s -1'4 168.75 0
0 22,181.25 11'5 443'5s 10200 3'7s -1'5 193.75 0
0 21,200.00 11'3 424'0s 10400 4'5s -1'5 231.25 0
0 20,225.00 11'1 404'4s 10600 5'3s -1'6 268.75 2
0 19,262.50 11'0 385'2s 10800 6'2s -1'7 312.50 0
0 18,306.25 10'6 366'1s 11000 7'2s -2'0 362.50 0
0 17,362.50 10'4 347'2s 11200 8'3s -2'1 418.75 0
0 16,431.25 10'2 328'5s 11400 9'6s -2'2 487.50 0
0 15,518.75 10'1 310'3s 11600 11'4s -2'3 575.00 4
0 14,625.00 10'0 292'4s 11800 13'4s -2'4 675.00 0
0 13,756.25 9'6 275'1s 12000 16'0s -2'5 800.00 7
0 12,912.50 9'4 258'2s 12200 18'7s -2'7 943.75 0
0 12,093.75 9'1 241'7s 12400 22'3s -3'1 1,118.75 0
0 11,312.50 8'7 226'2s 12600 26'4s -3'4 1,325.00 14
0 10,568.75 8'5 211'3s 12800 31'3s -3'6 1,568.75 0
0 9,862.50 8'2 197'2s 13000 36'7s -4'1 1,843.75 8
0 9,193.75 7'7 183'7s 13200 43'1s -4'4 2,156.25 8
0 8,562.50 7'3 171'2s 13400 50'2s -4'7 2,512.50 0
0 7,975.00 7'0 159'4s 13600 58'0s -5'3 2,900.00 0
0 7,418.75 6'4 148'3s 13800 66'5s -5'6 3,331.25 0
1 6,906.25 6'0 138'1s 14000 76'0s -6'1 3,800.00 0
14 6,431.25 5'5 128'5s 14200 86'0s -6'5 4,300.00 8
0 5,987.50 5'1 119'6s 14400 96'6s -7'0 4,837.50 100
0 5,581.25 4'7 111'5s 14600 108'1s -7'4 5,406.25 8
0 5,200.00 4'4 104'0s 14800 120'1s -7'6 6,006.25 0
10 4,843.75 4'1 96'7s 15000 132'5s -8'1 6,631.25 0
1 4,512.50 3'6 90'2s 15200 145'5s -8'4 7,281.25 0
14 4,206.25 3'3 84'1s 15400 159'1s -8'6 7,956.25 0
0 3,925.00 3'1 78'4s 15600 173'0s -9'1 8,650.00 0
0 3,662.50 2'7 73'2s 15800 187'3s -9'3 9,368.75 0
4 3,418.75 2'6 68'3s 16000 202'1s -9'5 10,106.25 0
0 3,187.50 2'3 63'6s 16200 217'1s -9'7 10,856.25 0
1 2,975.00 2'2 59'4s 16400 232'4s -10'1 11,625.00 0
20 2,775.00 2'0 55'4s 16600 248'1s -10'3 12,406.25 0
0 2,587.50 1'6 51'6s 16800 264'0s -10'5 13,200.00 0
21 2,412.50 1'4 48'2s 17000 280'2s -10'6 14,012.50 0
0 2,250.00 1'3 45'0s 17200 296'5s -11'0 14,831.25 0
0 2,093.75 1'1 41'7s 17400 313'2s -11'1 15,662.50 0
0 1,956.25 1'0 39'1s 17600 330'1s -11'2 16,506.25 0
0 1,825.00 0'7 36'4s 17800 347'2s -11'3 17,362.50 0
123 1,700.00 0'6 34'0s 18000 364'4s -11'5 18,225.00 0
8 1,587.50 0'5 31'6s 18200 382'0s -11'6 19,100.00 0
0 1,481.25 0'3 29'5s 18400 399'5s -11'7 19,981.25 0
0 1,387.50 0'3 27'6s 18600 417'4s -12'0 20,875.00 0
0 1,293.75 0'2 25'7s 18800 435'3s -12'2 21,768.75 0
0 1,212.50 0'1 24'2s 19000 453'5s -12'1 22,681.25 0
24 1,131.25 0'0 22'5s 19200 471'7s -12'2 23,593.75 0
0 1,062.50 0'0 21'2s 19400 490'2s -12'3 24,512.50 0
0 993.75 -0'1 19'7s 19600 508'6s -12'4 25,437.50 0
8 931.25 -0'2 18'5s 19800 527'3s -12'5 26,368.75 0
0 868.75 -0'3 17'3s 20000 546'1s -12'5 27,306.25 0
0 818.75 -0'3 16'3s 20200 564'7s -12'6 28,243.75 0
0 762.50 -0'4 15'2s 20400 583'7s -12'6 29,193.75 0
0 718.75 -0'4 14'3s 20600 602'7s -12'6 30,143.75 0
0 675.00 -0'4 13'4s 20800 621'7s -12'7 31,093.75 0
0 631.25 -0'5 12'5s 21000 641'1s -12'7 32,056.25 0
0 593.75 -0'5 11'7s 21200 660'3s -12'7 33,018.75 0
0 556.25 -0'6 11'1s 21400 679'5s -13'0 33,981.25 0
0 525.00 -0'5 10'4s 21600 699'1s -12'7 34,956.25 0
0 487.50 -0'7 9'6s 21800 718'4s -13'0 35,925.00 0
0 462.50 -0'6 9'2s 22000 738'1s -12'7 36,906.25 0
0 431.25 -0'7 8'5s 22200 757'6s -12'7 37,887.50 0
0 406.25 -0'7 8'1s 22400 777'3s -12'7 38,868.75 0
0 387.50 -0'6 7'6s 22600 797'1s -12'6 39,856.25 0
0 362.50 -0'7 7'2s 22800 816'7s -12'6 40,843.75 0
0 343.75 -0'7 6'7s 23000 836'6s -12'6 41,837.50 0
0 325.00 -0'7 6'4s 23200 856'5s -12'5 42,831.25 0
0 306.25 -0'7 6'1s 23400 876'4s -12'5 43,825.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.