@SN2

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 43,675.00 3'0 873'4s 5800 0'1s 0'0 6.25 0
0 42,675.00 3'0 853'4s 6000 0'1s 0'0 6.25 0
0 41,675.00 3'0 833'4s 6200 0'1s 0'0 6.25 0
0 40,675.00 3'0 813'4s 6400 0'1s 0'0 6.25 0
0 39,675.00 3'0 793'4s 6600 0'1s 0'0 6.25 0
0 38,675.00 3'0 773'4s 6800 0'1s 0'0 6.25 86
0 37,675.00 3'0 753'4s 7000 0'1s 0'0 6.25 10
0 36,675.00 3'0 733'4s 7200 0'1s 0'0 6.25 0
0 35,675.00 3'0 713'4s 7400 0'1s 0'0 6.25 10
0 34,675.00 3'0 693'4s 7600 0'1s 0'0 6.25 20
0 33,675.00 3'0 673'4s 7800 0'1s 0'0 6.25 16
0 32,675.00 3'0 653'4s 8000 0'1s 0'0 6.25 75
0 31,675.00 3'0 633'4s 8200 0'1s 0'0 6.25 44
0 30,675.00 3'0 613'4s 8400 0'1s 0'0 6.25 129
0 29,675.00 3'0 593'4s 8600 0'1s 0'0 6.25 20
0 28,675.00 3'0 573'4s 8800 0'1s 0'0 6.25 110
0 27,675.00 3'0 553'4s 9000 0'2s 0'0 12.50 72
0 26,675.00 3'0 533'4s 9200 0'2s 0'0 12.50 128
9 25,681.25 3'0 513'5s 9400 0'2s 0'0 12.50 18
0 24,681.25 3'0 493'5s 9600 0'3s 0'0 18.75 33
37 23,681.25 2'7 473'5s 9800 0'3s -0'1 18.75 368
2 22,687.50 3'0 453'6s 10000 0'4s 0'0 25.00 11996
1 21,693.75 3'0 433'7s 10200 0'5s 0'0 31.25 71
9 20,700.00 2'7 414'0s 10400 0'6s -0'1 37.50 275
0 19,712.50 2'7 394'2s 10600 1'0s -0'1 50.00 450
622 18,731.25 3'0 374'5s 10800 1'3s 0'0 68.75 823
496 17,743.75 3'0 354'7s 11000 1'5s 0'0 81.25 7327
0 16,762.50 2'7 335'2s 11200 2'0s -0'1 100.00 532
0 15,793.75 3'0 315'7s 11400 2'5s 0'0 131.25 704
3 14,825.00 3'0 296'4s 11600 3'2s 0'0 162.50 831
1 13,868.75 3'1 277'3s 11800 4'1s 0'1 206.25 558
2146 12,925.00 3'1 258'4s 12000 5'2s 0'1 262.50 2789
78 12,000.00 3'1 240'0s 12200 6'6s 0'2 337.50 1176
329 11,093.75 3'1 221'7s 12400 8'5s 0'2 431.25 1447
250 10,218.75 3'2 204'3s 12600 11'1s 0'2 556.25 1753
1449 9,381.25 3'2 187'5s 12800 14'3s 0'3 718.75 1991
2250 8,581.25 3'3 171'5s 13000 18'3s 0'4 918.75 3348
847 7,831.25 3'3 156'5s 13200 23'2s 0'3 1,162.50 1627
2078 7,137.50 3'5 142'6s 13400 29'3s 0'5 1,468.75 1892
1959 6,481.25 3'5 129'5s 13600 36'1s 0'5 1,806.25 2256
842 5,881.25 3'5 117'5s 13800 44'1s 0'5 2,206.25 2564
3577 5,331.25 3'5 106'5s 14000 53'1s 0'5 2,656.25 1836
535 4,831.25 3'6 96'5s 14200 63'1s 0'5 3,156.25 696
970 4,368.75 3'5 87'3s 14400 73'7s 0'5 3,693.75 388
1757 3,950.00 3'4 79'0s 14600 85'4s 0'4 4,275.00 136
977 3,568.75 3'4 71'3s 14800 97'7s 0'4 4,893.75 671
6379 3,218.75 3'3 64'3s 15000 110'7s 0'3 5,543.75 34
911 2,906.25 3'3 58'1s 15200 124'4s 0'2 6,225.00 13
1000 2,618.75 3'2 52'3s 15400 138'6s 0'1 6,937.50 0
426 2,356.25 3'1 47'1s 15600 153'4s 0'1 7,675.00 0
446 2,118.75 3'0 42'3s 15800 168'6s 0'0 8,437.50 0
3850 1,900.00 2'7 38'0s 16000 184'2s -0'2 9,212.50 238
200 1,700.00 2'5 34'0s 16200 200'3s -0'2 10,018.75 0
288 1,518.75 2'4 30'3s 16400 216'6s -0'4 10,837.50 0
219 1,362.50 2'3 27'2s 16600 233'4s -0'5 11,675.00 37
198 1,218.75 2'2 24'3s 16800 250'5s -0'6 12,531.25 0
1059 1,087.50 2'0 21'6s 17000 268'0s -1'0 13,400.00 0
123 975.00 1'7 19'4s 17200 285'6s -1'1 14,287.50 0
62 875.00 1'6 17'4s 17400 303'6s -1'2 15,187.50 0
198 787.50 1'6 15'6s 17600 321'7s -1'3 16,093.75 0
54 700.00 1'3 14'0s 17800 340'2s -1'4 17,012.50 0
522 631.25 1'3 12'5s 18000 358'6s -1'6 17,937.50 0
91 568.75 1'2 11'3s 18200 377'4s -1'6 18,875.00 0
100 512.50 1'2 10'2s 18400 396'3s -1'7 19,818.75 0
99 462.50 1'1 9'2s 18600 415'3s -1'7 20,768.75 0
55 418.75 1'0 8'3s 18800 434'4s -2'0 21,725.00 0
207 381.25 1'0 7'5s 19000 453'6s -2'0 22,687.50 0
16 343.75 0'7 6'7s 19200 473'0s -2'1 23,650.00 0
20 312.50 0'6 6'2s 19400 492'3s -2'2 24,618.75 0
50 287.50 0'6 5'6s 19600 511'7s -2'2 25,593.75 0
0 262.50 0'6 5'2s 19800 531'3s -2'2 26,568.75 0
35 243.75 0'6 4'7s 20000 550'7s -2'3 27,543.75 0
25 225.00 0'6 4'4s 20200 570'4s -2'3 28,525.00 0
21 206.25 0'5 4'1s 20400 590'1s -2'3 29,506.25 0
54 187.50 0'4 3'6s 20600 609'6s -2'4 30,487.50 0
46 175.00 0'4 3'4s 20800 629'4s -2'4 31,475.00 0
49 162.50 0'4 3'2s 21000 649'2s -2'4 32,462.50 0
153 150.00 0'4 3'0s 21200 669'0s -2'5 33,450.00 0
0 143.75 0'4 2'7s 21400 688'6s -2'5 34,437.50 0
0 131.25 0'3 2'5s 21600 708'5s -2'5 35,431.25 0
0 125.00 2'4s 21800 728'3s -0'1 36,418.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.