@SN1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
2 58,318.75 2'2 1166'3s 4200 0'1s 0'0 6.25 0
2 57,318.75 2'2 1146'3s 4400 0'1s 0'0 6.25 0
3 56,318.75 2'2 1126'3s 4600 0'1s 0'0 6.25 0
0 55,318.75 2'2 1106'3s 4800 0'1s 0'0 6.25 0
0 54,318.75 2'2 1086'3s 5000 0'1s 0'0 6.25 0
0 53,318.75 2'2 1066'3s 5200 0'1s 0'0 6.25 0
0 52,318.75 2'2 1046'3s 5400 0'1s 0'0 6.25 0
0 51,318.75 2'2 1026'3s 5600 0'1s 0'0 6.25 0
0 50,318.75 2'2 1006'3s 5800 0'1s 0'0 6.25 0
50 49,318.75 2'2 986'3s 6000 0'1s 0'0 6.25 0
0 48,318.75 2'2 966'3s 6200 0'1s 0'0 6.25 0
0 47,318.75 2'2 946'3s 6400 0'1s 0'0 6.25 0
2 46,318.75 2'2 926'3s 6600 0'1s 0'0 6.25 40
3 45,318.75 2'2 906'3s 6800 0'1s 0'0 6.25 40
2 44,318.75 2'2 886'3s 7000 0'1s 0'0 6.25 101
1 43,318.75 2'2 866'3s 7200 0'1s 0'0 6.25 48
2 42,318.75 2'2 846'3s 7400 0'1s 0'0 6.25 409
9 41,318.75 2'2 826'3s 7600 0'1s 0'0 6.25 290
12 40,318.75 2'2 806'3s 7800 0'1s 0'0 6.25 286
12 39,318.75 2'2 786'3s 8000 0'1s 0'0 6.25 547
1 38,318.75 2'2 766'3s 8200 0'1s 0'0 6.25 273
28 37,318.75 2'2 746'3s 8400 0'1s 0'0 6.25 2077
21 36,318.75 2'2 726'3s 8600 0'1s 0'0 6.25 3402
102 35,318.75 2'2 706'3s 8800 0'1s 0'0 6.25 1462
319 34,318.75 2'2 686'3s 9000 0'1s 0'0 6.25 2465
155 33,318.75 2'2 666'3s 9200 0'1s 0'0 6.25 501
413 32,318.75 2'2 646'3s 9400 0'1s 0'0 6.25 716
1163 31,318.75 2'2 626'3s 9600 0'1s 0'0 6.25 1254
636 30,318.75 2'2 606'3s 9800 0'1s 0'0 6.25 1273
1070 29,318.75 2'2 586'3s 10000 0'1s 0'0 6.25 3607
5744 28,318.75 2'2 566'3s 10200 0'1s 0'0 6.25 2378
0 27,818.75 2'2 556'3s 10300 0'1s 0'0 6.25 25
2817 27,318.75 2'2 546'3s 10400 0'1s 0'0 6.25 1545
0 26,818.75 2'2 536'3s 10500 0'1s 0'0 6.25 1
1092 26,318.75 2'2 526'3s 10600 0'1s 0'0 6.25 1815
0 25,818.75 2'2 516'3s 10700 0'1s 0'0 6.25 45
1155 25,318.75 2'2 506'3s 10800 0'1s 0'0 6.25 1148
0 24,818.75 2'2 496'3s 10900 0'1s 0'0 6.25 80
3213 24,318.75 2'2 486'3s 11000 0'1s 0'0 6.25 3062
0 23,818.75 2'2 476'3s 11100 0'1s 0'0 6.25 30
2184 23,318.75 2'2 466'3s 11200 0'1s 0'0 6.25 2119
0 22,818.75 2'2 456'3s 11300 0'1s 0'0 6.25 290
2509 22,318.75 2'2 446'3s 11400 0'1s 0'0 6.25 1950
0 21,818.75 2'2 436'3s 11500 0'1s 0'0 6.25 251
2488 21,325.00 2'3 426'4s 11600 0'2s 0'1 12.50 1626
0 20,825.00 2'3 416'4s 11700 0'2s 0'1 12.50 238
1701 20,325.00 2'2 406'4s 11800 0'2s 0'0 12.50 1392
0 19,825.00 2'2 396'4s 11900 0'2s 0'0 12.50 168
8850 19,325.00 2'2 386'4s 12000 0'2s 0'0 12.50 5380
26 18,831.25 2'2 376'5s 12100 0'3s 0'0 18.75 235
7230 18,331.25 2'2 366'5s 12200 0'3s 0'0 18.75 2501
2 17,831.25 2'2 356'5s 12300 0'3s 0'0 18.75 281
1262 17,337.50 2'2 346'6s 12400 0'4s 0'0 25.00 2711
0 16,837.50 2'2 336'6s 12500 0'4s 0'0 25.00 610
2606 16,343.75 2'2 326'7s 12600 0'5s 0'0 31.25 3555
48 15,843.75 2'2 316'7s 12700 0'5s 0'0 31.25 259
780 15,350.00 2'2 307'0s 12800 0'6s 0'0 37.50 2161
47 14,850.00 2'2 297'0s 12900 0'6s 0'0 37.50 717
5525 14,356.25 2'2 287'1s 13000 0'7s 0'0 43.75 6608
517 13,856.25 2'2 277'1s 13100 0'7s 0'0 43.75 672
1190 13,362.50 2'2 267'2s 13200 1'0s 0'0 50.00 2510
12 12,868.75 2'3 257'3s 13300 1'1s 0'1 56.25 1635
936 12,375.00 2'3 247'4s 13400 1'2s 0'1 62.50 1903
79 11,881.25 2'3 237'5s 13500 1'3s 0'1 68.75 1182
3002 11,387.50 2'3 227'6s 13600 1'4s 0'1 75.00 3256
436 10,893.75 2'3 217'7s 13700 1'5s 0'1 81.25 1455
1667 10,406.25 2'3 208'1s 13800 1'7s 0'1 93.75 2948
698 9,918.75 2'3 198'3s 13900 2'1s 0'1 106.25 1126
5446 9,431.25 2'3 188'5s 14000 2'3s 0'1 118.75 11700
940 8,950.00 2'3 179'0s 14100 2'6s 0'1 137.50 3223
2623 8,475.00 2'4 169'4s 14200 3'2s 0'2 162.50 5564
408 8,006.25 2'5 160'1s 14300 3'7s 0'3 193.75 1041
5155 7,543.75 2'5 150'7s 14400 4'5s 0'3 231.25 2180
2042 7,087.50 2'5 141'6s 14500 5'4s 0'3 275.00 2226
3197 6,637.50 2'5 132'6s 14600 6'4s 0'3 325.00 3113
471 6,200.00 2'5 124'0s 14700 7'6s 0'3 387.50 2454
1759 5,775.00 2'6 115'4s 14800 9'2s 0'4 462.50 1344
423 5,362.50 2'6 107'2s 14900 11'0s 0'4 550.00 1616
6495 4,968.75 2'7 99'3s 15000 13'1s 0'5 656.25 4031
652 4,587.50 2'6 91'6s 15100 15'4s 0'4 775.00 1816
2205 4,218.75 2'4 84'3s 15200 18'1s 0'2 906.25 3590
980 3,875.00 2'3 77'4s 15300 21'2s 0'1 1,062.50 4984
3613 3,550.00 2'2 71'0s 15400 24'6s 0'0 1,237.50 7643
2918 3,243.75 2'1 64'7s 15500 28'5s -0'1 1,431.25 3798
1546 2,962.50 2'0 59'2s 15600 33'0s -0'2 1,650.00 742
899 2,700.00 1'7 54'0s 15700 37'6s -0'3 1,887.50 869
3021 2,456.25 1'6 49'1s 15800 42'7s -0'4 2,143.75 1568
1518 2,237.50 1'6 44'6s 15900 48'4s -0'4 2,425.00 1840
6831 2,037.50 1'5 40'6s 16000 54'4s -0'5 2,725.00 2974
1339 1,850.00 1'4 37'0s 16100 60'6s -0'6 3,037.50 294
2701 1,681.25 1'3 33'5s 16200 67'3s -0'7 3,368.75 691
1358 1,525.00 1'2 30'4s 16300 74'2s -1'0 3,712.50 657
4063 1,387.50 1'1 27'6s 16400 81'4s -1'1 4,075.00 2730
2763 1,256.25 1'0 25'1s 16500 88'7s -1'2 4,443.75 2450
3405 1,137.50 0'7 22'6s 16600 96'4s -1'3 4,825.00 1695
1398 1,031.25 0'7 20'5s 16700 104'3s -1'3 5,218.75 86
4015 937.50 0'7 18'6s 16800 112'4s -1'3 5,625.00 239
988 850.00 0'6 17'0s 16900 120'6s -1'4 6,037.50 13
7762 775.00 0'6 15'4s 17000 129'2s -1'4 6,462.50 676
659 706.25 0'6 14'1s 17100 137'7s -1'4 6,893.75 12
662 643.75 0'6 12'7s 17200 146'5s -1'4 7,331.25 22
595 587.50 0'6 11'6s 17300 155'4s -1'4 7,775.00 19
975 531.25 0'5 10'5s 17400 164'3s -1'5 8,218.75 39
927 487.50 0'6 9'6s 17500 173'4s -1'4 8,675.00 1
6933 443.75 0'5 8'7s 17600 182'5s -1'5 9,131.25 34
240 406.25 0'5 8'1s 17700 191'7s -1'5 9,593.75 25
880 375.00 0'5 7'4s 17800 201'2s -1'5 10,062.50 35
577 343.75 0'5 6'7s 17900 210'5s -1'5 10,531.25 5
4510 312.50 0'5 6'2s 18000 220'0s -1'5 11,000.00 214
186 287.50 0'4 5'6s 18100 229'4s -1'6 11,475.00 25
1226 262.50 0'4 5'2s 18200 239'0s -1'6 11,950.00 0
185 243.75 0'4 4'7s 18300 248'5s -1'6 12,431.25 16
2271 225.00 0'4 4'4s 18400 258'2s -1'6 12,912.50 5
450 206.25 0'3 4'1s 18500 267'7s -1'7 13,393.75 15
1103 193.75 0'4 3'7s 18600 277'5s -1'6 13,881.25 31
236 175.00 0'3 3'4s 18700 287'2s -1'7 14,362.50 0
760 162.50 0'2 3'2s 18800 297'0s -2'0 14,850.00 9
286 150.00 0'2 3'0s 18900 306'6s -2'0 15,337.50 10
3873 143.75 0'2 2'7s 19000 316'5s -2'0 15,831.25 68
45 131.25 0'2 2'5s 19100 326'3s -2'0 16,318.75 20
416 125.00 0'2 2'4s 19200 336'2s -2'0 16,812.50 25
200 112.50 0'1 2'2s 19300 346'0s -2'1 17,300.00 5
695 106.25 0'1 2'1s 19400 355'7s -2'1 17,793.75 10
185 100.00 0'1 2'0s 19500 365'6s -2'1 18,287.50 13
320 93.75 0'1 1'7s 19600 375'5s -2'1 18,781.25 0
36 87.50 0'1 1'6s 19700 385'4s -2'1 19,275.00 10
270 87.50 0'1 1'6s 19800 395'4s -2'1 19,775.00 6
41 81.25 0'1 1'5s 19900 405'3s -2'1 20,268.75 2
518 75.00 0'1 1'4s 20000 415'2s -2'1 20,762.50 34
34 75.00 0'1 1'4s 20100 425'2s -2'1 21,262.50 0
322 68.75 0'1 1'3s 20200 435'1s -2'1 21,756.25 0
0 68.75 0'1 1'3s 20300 445'1s -2'1 22,256.25 0
108 62.50 0'1 1'2s 20400 455'0s -2'1 22,750.00 0
0 62.50 0'1 1'2s 20500 465'0s -2'1 23,250.00 0
134 56.25 0'1 1'1s 20600 474'7s -2'1 23,743.75 0
193 56.25 0'2 1'1s 20800 494'6s -2'1 24,737.50 5
467 50.00 0'1 1'0s 21000 514'6s -2'1 25,737.50 0
233 43.75 0'1 0'7s 21200 534'5s -2'1 26,731.25 4
14 43.75 0'2 0'7s 21400 554'4s -2'1 27,725.00 0
6 37.50 0'1 0'6s 21600 574'4s -2'1 28,725.00 0
35 31.25 0'1 0'5s 21800 594'3s -2'1 29,718.75 0
205 31.25 0'1 0'5s 22000 614'3s -2'1 30,718.75 0
0 25.00 0'1 0'4s 22200 634'2s -2'1 31,712.50 0
0 25.00 0'1 0'4s 22400 654'2s -2'1 32,712.50 0
22 25.00 0'1 0'4s 22600 674'2s -2'1 33,712.50 0
10 18.75 0'1 0'3s 22800 694'1s -2'1 34,706.25 0
236 18.75 0'1 0'3s 23000 714'1s -2'1 35,706.25 0
3 18.75 0'1 0'3s 23200 734'1s -2'1 36,706.25 0
0 18.75 0'1 0'3s 23400 754'1s -2'1 37,706.25 0
18 18.75 0'1 0'3s 23600 774'0s -2'2 38,700.00 0
0 12.50 0'1 0'2s 23800 794'0s -2'1 39,700.00 0
0 12.50 0'1 0'2s 24000 814'0s -2'1 40,700.00 0
19 12.50 0'1 0'2s 24200 834'0s -2'1 41,700.00 0
0 12.50 0'1 0'2s 24400 854'0s -2'1 42,700.00 0
0 12.50 0'1 0'2s 24600 874'0s -2'1 43,700.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.