@SN1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 24,312.50 2'2 486'2s 4200 0'1s 0'0 6.25 0
0 23,312.50 2'2 466'2s 4400 0'1s 0'0 6.25 0
0 22,312.50 2'2 446'2s 4600 0'1s 0'0 6.25 0
0 21,312.50 2'2 426'2s 4800 0'1s 0'0 6.25 0
0 20,318.75 2'3 406'3s 5000 0'1s 0'0 6.25 0
0 19,318.75 2'3 386'3s 5200 0'1s 0'0 6.25 0
0 18,318.75 2'3 366'3s 5400 0'1s 0'0 6.25 0
0 17,318.75 2'2 346'3s 5600 0'1s 0'0 6.25 0
0 16,318.75 2'2 326'3s 5800 0'1s 0'0 6.25 0
0 15,318.75 2'2 306'3s 6000 0'1s 0'0 6.25 0
0 14,318.75 2'2 286'3s 6200 0'1s 0'0 6.25 0
0 13,318.75 2'1 266'3s 6400 0'2s 0'0 12.50 0
0 12,331.25 2'2 246'5s 6600 0'3s 0'0 18.75 0
0 11,337.50 2'1 226'6s 6800 0'5s 0'0 31.25 0
0 10,356.25 2'1 207'1s 7000 1'0s -0'1 50.00 0
0 9,387.50 2'1 187'6s 7200 1'4s -0'1 75.00 0
0 8,425.00 2'0 168'4s 7400 2'3s -0'1 118.75 324
0 7,487.50 2'1 149'6s 7600 3'4s -0'2 175.00 57
0 6,568.75 2'0 131'3s 7800 5'2s -0'2 262.50 59
0 5,693.75 1'7 113'7s 8000 7'5s -0'3 381.25 302
0 4,875.00 1'7 97'4s 8200 11'2s -0'3 562.50 200
0 4,125.00 1'5 82'4s 8400 16'3s -0'4 818.75 2123
15 3,475.00 1'4 69'4s 8600 23'2s -0'6 1,162.50 3520
563 2,912.50 1'2 58'2s 8800 32'0s -1'0 1,600.00 659
347 2,437.50 1'0 48'6s 9000 42'4s -1'2 2,125.00 86
54 2,043.75 0'7 40'7s 9200 54'5s -1'3 2,731.25 0
721 1,718.75 0'6 34'3s 9400 68'1s -1'3 3,406.25 0
1103 1,456.25 0'6 29'1s 9600 82'7s -1'4 4,143.75 0
920 1,237.50 0'5 24'6s 9800 98'4s -1'5 4,925.00 0
36 1,056.25 0'3 21'1s 10000 114'7s -1'7 5,743.75 131
61 912.50 0'3 18'2s 10200 132'0s -1'7 6,600.00 0
1 793.75 0'3 15'7s 10400 149'4s -2'0 7,475.00 0
0 693.75 0'3 13'7s 10600 167'4s -2'0 8,375.00 0
0 606.25 0'2 12'1s 10800 185'7s -2'0 9,293.75 0
15 537.50 0'2 10'6s 11000 204'4s -2'0 10,225.00 131
12 481.25 0'2 9'5s 11200 223'2s -2'0 11,162.50 0
12 431.25 0'2 8'5s 11400 242'2s -2'1 12,112.50 0
0 387.50 0'1 7'6s 11600 261'3s -2'1 13,068.75 0
0 350.00 0'1 7'0s 11800 280'5s -2'1 14,031.25 0
5 318.75 0'1 6'3s 12000 300'0s -2'1 15,000.00 0
10 287.50 0'0 5'6s 12200 319'3s -2'2 15,968.75 0
0 262.50 0'1 5'2s 12400 338'7s -2'2 16,943.75 0
0 243.75 0'1 4'7s 12600 358'4s -2'1 17,925.00 0
34 218.75 0'0 4'3s 12800 378'1s -2'1 18,906.25 0
0 206.25 0'1 4'1s 13000 397'6s -2'1 19,887.50 0
0 193.75 0'1 3'7s 13200 417'4s -2'1 20,875.00 0
11 175.00 0'1 3'4s 13400 437'2s -2'0 21,862.50 0
11 168.75 0'1 3'3s 13600 457'0s -2'1 22,850.00 0
0 156.25 0'1 3'1s 13800 476'6s -2'1 23,837.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.