@SN1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
2 48,575.00 -5'6 971'4s 4200 0'1s 0'0 6.25 0
2 47,575.00 -5'6 951'4s 4400 0'1s 0'0 6.25 0
3 46,575.00 -5'6 931'4s 4600 0'1s 0'0 6.25 0
0 45,575.00 -5'6 911'4s 4800 0'1s 0'0 6.25 0
0 44,575.00 -5'6 891'4s 5000 0'1s 0'0 6.25 0
0 43,575.00 -5'6 871'4s 5200 0'1s 0'0 6.25 0
0 42,575.00 -5'6 851'4s 5400 0'1s 0'0 6.25 0
0 41,575.00 -5'6 831'4s 5600 0'1s 0'0 6.25 0
0 40,575.00 -5'7 811'4s 5800 0'1s 0'0 6.25 0
0 39,581.25 -5'6 791'5s 6000 0'1s 0'0 6.25 0
0 38,581.25 -5'6 771'5s 6200 0'1s 0'0 6.25 0
0 37,581.25 -5'6 751'5s 6400 0'1s 0'0 6.25 0
2 36,581.25 -5'6 731'5s 6600 0'1s 0'0 6.25 40
3 35,581.25 -5'6 711'5s 6800 0'1s 0'0 6.25 40
2 34,581.25 -5'6 691'5s 7000 0'1s 0'0 6.25 101
1 33,581.25 -5'6 671'5s 7200 0'1s 0'0 6.25 48
2 32,581.25 -5'6 651'5s 7400 0'1s 0'0 6.25 409
9 31,581.25 -5'6 631'5s 7600 0'1s 0'0 6.25 290
12 30,581.25 -5'6 611'5s 7800 0'1s 0'0 6.25 286
16 29,581.25 -5'6 591'5s 8000 0'2s 0'0 12.50 547
1 28,587.50 -5'6 571'6s 8200 0'2s 0'0 12.50 273
31 27,587.50 -5'6 551'6s 8400 0'2s -0'1 12.50 2063
27 26,593.75 -5'6 531'7s 8600 0'3s 0'0 18.75 3402
540 25,593.75 -5'6 511'7s 8800 0'4s 0'0 25.00 1447
319 24,600.00 -5'6 492'0s 9000 0'4s 0'0 25.00 2503
202 23,606.25 -5'6 472'1s 9200 0'5s 0'0 31.25 506
973 22,612.50 -5'6 452'2s 9400 0'6s 0'0 37.50 740
1442 21,618.75 -5'6 432'3s 9600 0'7s 0'0 43.75 1644
2029 20,625.00 -5'6 412'4s 9800 1'0s 0'0 50.00 1307
1226 19,637.50 -5'6 392'6s 10000 1'2s 0'0 62.50 3470
8005 18,650.00 -5'6 373'0s 10200 1'4s 0'0 75.00 2591
3769 17,731.25 1'3 354'5 10400 1'7 0'1 93.75 1503
1235 16,681.25 -5'6 333'5s 10600 2'2s 0'0 112.50 1789
1159 15,706.25 -5'6 314'1s 10800 2'4 -0'2 125.00 1130
3489 14,737.50 -5'6 294'6s 11000 3'2 -0'1 162.50 2732
2242 13,781.25 -5'5 275'5s 11200 3'7 -0'2 193.75 2491
2518 12,825.00 -5'5 256'4s 11400 4'7 -0'2 243.75 1782
2561 11,993.75 2'1 239'7 11600 6'1 -0'1 306.25 1955
1744 10,968.75 -5'4 219'3s 11800 7'5 -0'2 381.25 1073
7774 10,300.00 4'5 206'0 12000 10'2 0'3 512.50 6637
4380 9,400.00 4'0 188'0 12200 13'0 0'3 650.00 1242
1254 8,368.75 -5'1 167'3s 12400 15'3 -0'5 768.75 2510
2905 7,587.50 -4'7 151'6s 12600 19'3 -0'7 968.75 5958
913 6,843.75 -4'6 136'7s 12800 25'0 -0'4 1,250.00 1128
5469 5,937.50 -4'4 118'6 13000 31'3 -0'3 1,568.75 2565
1275 5,500.00 -0'7 110'0 13200 39'2 -0'1 1,962.50 883
1221 5,200.00 4'3 104'0 13400 48'0 -0'1 2,400.00 1309
3462 4,368.75 -2'2 87'3 13600 56'7 -1'2 2,843.75 1391
2596 3,875.00 -2'7 77'4 13800 68'7s 2'0 3,443.75 613
6712 3,681.25 1'3 73'5 14000 81'4 0'6 4,075.00 1518
1495 3,206.25 -0'5 64'1 14200 93'2s 2'4 4,662.50 328
5935 2,800.00 -2'2 56'0 14400 106'6s 2'6 5,337.50 28
1821 2,487.50 -2'2 49'6 14600 120'4s 2'6 6,025.00 55
686 2,281.25 -0'7 45'5 14800 135'0s 2'6 6,750.00 203
5694 1,912.50 -3'3 38'2 15000 150'1s 2'7 7,506.25 354
1178 1,787.50 -1'4 35'6 15200 165'6s 3'0 8,287.50 17
1614 1,700.00 0'6 34'0 15400 181'5s 3'0 9,081.25 8
542 1,431.25 -1'1 28'5 15600 198'1s 3'1 9,906.25 1
1179 1,375.00 0'7 27'4 15800 215'0s 3'2 10,750.00 1
6128 1,062.50 -2'4 21'2 16000 232'2s 3'4 11,612.50 383
305 1,050.00 -0'2 21'0 16200 249'6s 3'4 12,487.50 11
3124 918.75 -0'6 18'3 16400 267'5s 3'6 13,381.25 10
632 768.75 -1'6 15'3 16600 285'5s 3'6 14,281.25 12
629 775.00 -1'7 15'4s 16800 303'7s 3'6 15,193.75 6
5622 606.25 -1'7 12'1 17000 322'3s 3'7 16,118.75 0
126 631.25 -1'6 12'5s 17200 341'1s 4'0 17,056.25 3
302 575.00 -1'5 11'4s 17400 360'0s 4'2 18,000.00 5
307 475.00 -1'0 9'4 17600 379'0s 4'3 18,950.00 0
182 431.25 -1'0 8'5 17800 398'1s 4'4 19,906.25 0
10190 443.75 -1'1 8'7s 18000 417'2s 4'4 20,862.50 0
196 412.50 0'2 8'2 18200 436'4s 4'5 21,825.00 0
245 350.00 -0'3 7'0 18400 455'6s 4'5 22,787.50 0
265 318.75 -0'3 6'3 18600 475'2s 4'6 23,762.50 0
186 268.75 -1'0 5'3 18800 494'6s 4'7 24,737.50 4
1102 293.75 -0'7 5'7s 19000 514'3s 5'0 25,718.75 0
107 225.00 -1'0 4'4 19200 534'0s 5'1 26,700.00 0
122 256.25 -0'5 5'1s 19400 553'4s 5'0 27,675.00 0
90 237.50 -0'5 4'6s 19600 573'1s 5'0 28,656.25 0
123 218.75 -0'5 4'3s 19800 592'7s 5'1 29,643.75 0
157 206.25 -0'4 4'1s 20000 612'4s 5'1 30,625.00 0
129 187.50 -0'5 3'6s 20200 632'2s 5'2 31,612.50 0
93 175.00 -0'4 3'4s 20400 651'7s 5'1 32,593.75 0
53 162.50 -0'4 3'2s 20600 671'6s 5'3 33,587.50 0
35 156.25 -0'3 3'1s 20800 691'4s 5'3 34,575.00 0
132 137.50 -0'1 2'6 21000 711'2s 5'3 35,562.50 0
126 137.50 -0'2 2'6s 21200 731'1s 5'4 36,556.25 1
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.