@SN0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 25,775.00 5'4 515'4s 4400 0'1s 0'0 6.25 0
0 24,775.00 5'4 495'4s 4600 0'1s 0'0 6.25 0
0 23,775.00 5'4 475'4s 4800 0'1s 0'0 6.25 0
0 22,775.00 5'4 455'4s 5000 0'1s 0'0 6.25 0
0 21,775.00 5'4 435'4s 5200 0'1s 0'0 6.25 0
0 20,775.00 5'4 415'4s 5400 0'1s 0'0 6.25 0
0 19,775.00 5'4 395'4s 5600 0'1s 0'0 6.25 0
0 18,775.00 5'4 375'4s 5800 0'1s 0'0 6.25 4
0 17,775.00 5'4 355'4s 6000 0'1s 0'0 6.25 7
0 16,775.00 5'4 335'4s 6200 0'1s 0'0 6.25 0
0 15,775.00 5'4 315'4s 6400 0'1s 0'0 6.25 21
0 14,775.00 5'4 295'4s 6600 0'1s 0'0 6.25 0
0 13,775.00 5'4 275'4s 6800 0'1s 0'0 6.25 25
0 12,775.00 5'4 255'4s 7000 0'1s 0'0 6.25 0
0 11,775.00 5'4 235'4s 7200 0'1s 0'0 6.25 23
0 10,775.00 5'4 215'4s 7400 0'2s 0'1 12.50 109
0 9,775.00 5'4 195'4s 7600 0'3s 0'1 18.75 116
0 8,775.00 5'4 175'4s 7800 0'4s 0'1 25.00 11064
19 7,787.50 5'4 155'6s 8000 0'7 0'1 43.75 12180
2 6,806.25 5'4 136'1s 8200 1'1s 0'0 56.25 327
2 5,843.75 5'4 116'7s 8400 1'7s 0'0 93.75 2069
41 4,912.50 5'3 98'2s 8600 3'5 0'4 181.25 3132
100 3,487.50 -10'7 69'6 8800 6'5 1'1 331.25 3003
575 3,231.25 4'6 64'5s 9000 11'4 2'0 575.00 7596
620 2,162.50 -7'6 43'2 9200 18'3 2'6 918.75 1466
1725 1,700.00 -5'6 34'0 9400 28'6 4'3 1,437.50 975
3384 1,256.25 -5'7 25'1 9600 41'1 5'6 2,056.25 2906
1721 975.00 -4'4 19'4 9800 48'3s -2'6 2,418.75 475
7292 750.00 -3'5 15'0 10000 62'7s -3'2 3,143.75 133
5239 725.00 3'6 14'4s 10200 78'5s -3'5 3,931.25 30
3521 431.25 -2'5 8'5 10400 95'3s -4'0 4,768.75 5
1929 331.25 -2'2 6'5 10600 112'7s -4'2 5,643.75 0
3590 350.00 2'0 7'0s 10800 130'7s -4'4 6,543.75 0
2296 218.75 -1'2 4'3 11000 149'3s -4'5 7,468.75 53
678 225.00 1'4 4'4s 11200 168'2s -4'6 8,412.50 0
995 181.25 1'2 3'5s 11400 187'2s -5'0 9,362.50 0
914 143.75 0'4 2'7s 11600 206'5s -5'0 10,331.25 3
439 118.75 0'2 2'3s 11800 226'0s -5'1 11,300.00 0
505 75.00 -0'4 1'4 12000 245'5s -5'1 12,281.25 0
227 81.25 0'2 1'5s 12200 265'2s -5'2 13,262.50 0
113 68.75 0'2 1'3s 12400 285'0s -5'3 14,250.00 0
221 56.25 0'1 1'1s 12600 304'6s -5'4 15,237.50 0
12 50.00 0'1 1'0s 12800 324'5s -5'4 16,231.25 0
221 43.75 0'1 0'7s 13000 344'5s -5'3 17,231.25 0
40 37.50 0'1 0'6s 13200 364'4s -5'4 18,225.00 0
6 31.25 0'1 0'5s 13400 384'4s -5'4 19,225.00 0
0 25.00 0'0 0'4s 13600 404'4s -5'4 20,225.00 0
52 25.00 0'1 0'4s 13800 424'4s -5'4 21,225.00 0
17 25.00 0'1 0'4s 14000 444'4s -5'4 22,225.00 1
4 18.75 0'0 0'3s 14200 464'4s -5'4 23,225.00 0
0 18.75 0'1 0'3s 14400 484'4s -5'4 24,225.00 0
8 18.75 0'1 0'3s 14600 504'4s -5'4 25,225.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.