@SN0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 24,400.00 9'0 488'0s 4400 0'1s 0'0 6.25 0
0 23,400.00 9'0 468'0s 4600 0'1s 0'0 6.25 0
0 22,400.00 9'0 448'0s 4800 0'1s 0'0 6.25 0
0 21,400.00 9'0 428'0s 5000 0'1s 0'0 6.25 0
0 20,400.00 9'0 408'0s 5200 0'1s 0'0 6.25 0
0 19,400.00 9'0 388'0s 5400 0'1s 0'0 6.25 0
0 18,400.00 9'0 368'0s 5600 0'1s 0'0 6.25 0
0 17,400.00 9'0 348'0s 5800 0'1s 0'0 6.25 0
0 16,400.00 9'0 328'0s 6000 0'1s 0'0 6.25 0
0 15,400.00 9'0 308'0s 6200 0'1s 0'0 6.25 0
0 14,400.00 9'0 288'0s 6400 0'1s 0'0 6.25 0
0 13,400.00 9'0 268'0s 6600 0'2s 0'0 12.50 0
0 12,400.00 9'0 248'0s 6800 0'3s 0'0 18.75 0
0 11,400.00 9'0 228'0s 7000 0'5s -0'1 31.25 0
0 10,406.25 8'7 208'1s 7200 1'0s -0'1 50.00 0
0 9,425.00 8'6 188'4s 7400 1'4s -0'2 75.00 0
0 8,462.50 8'5 169'2s 7600 2'3s -0'3 118.75 8
0 7,525.00 8'4 150'4s 7800 3'5s -0'4 181.25 5
2 6,625.00 8'3 132'4s 8000 5'4s -0'5 275.00 194
0 5,762.50 8'0 115'2s 8200 8'2s -0'7 412.50 176
0 4,956.25 7'5 99'1s 8400 12'0s -1'2 600.00 1647
1 4,218.75 7'1 84'3s 8600 17'0s -1'6 850.00 488
2 3,550.00 6'4 71'0s 8800 23'4s -2'3 1,175.00 20
10 2,962.50 5'7 59'2s 9000 31'4s -3'1 1,575.00 244
158 2,443.75 5'0 48'7s 9200 41'0s -3'7 2,050.00 104
277 2,006.25 4'2 40'1s 9400 52'1s -4'4 2,606.25 213
1025 1,643.75 3'7 32'7s 9600 64'5s -5'0 3,231.25 85
96 1,343.75 3'4 26'7s 9800 78'3s -5'4 3,918.75 0
3956 1,093.75 3'0 21'7s 10000 93'2s -5'6 4,662.50 2
4055 893.75 2'6 17'7s 10200 109'0s -6'1 5,450.00 0
172 731.25 2'4 14'5s 10400 125'4s -6'4 6,275.00 0
110 593.75 2'1 11'7s 10600 142'6s -6'6 7,137.50 0
925 487.50 1'7 9'6s 10800 160'4s -7'0 8,025.00 0
243 400.00 1'5 8'0s 11000 178'5s -7'3 8,931.25 0
14 331.25 1'3 6'5s 11200 197'1s -7'5 9,856.25 0
3 268.75 1'1 5'3s 11400 215'7s -7'6 10,793.75 0
121 225.00 1'0 4'4s 11600 234'7s -8'0 11,743.75 0
0 187.50 0'7 3'6s 11800 254'1s -8'1 12,706.25 0
60 156.25 0'6 3'1s 12000 273'4s -8'3 13,675.00 0
10 131.25 0'5 2'5s 12200 293'0s -8'4 14,650.00 0
0 112.50 0'4 2'2s 12400 312'5s -8'5 15,631.25 0
0 93.75 0'3 1'7s 12600 332'3s -8'6 16,618.75 0
0 81.25 0'3 1'5s 12800 352'1s -8'7 17,606.25 0
55 68.75 0'2 1'3s 13000 372'0s -9'0 18,600.00 0
20 62.50 0'2 1'2s 13200 392'0s -9'0 19,600.00 0
0 56.25 0'2 1'1s 13400 412'0s -9'0 20,600.00 0
0 50.00 0'2 1'0s 13600 432'0s -9'0 21,600.00 0
0 43.75 0'1 0'7s 13800 452'0s -9'0 22,600.00 0
0 37.50 0'1 0'6s 14000 472'0s -9'0 23,600.00 0
0 31.25 0'0 0'5s 14200 492'0s -9'0 24,600.00 0
0 31.25 0'1 0'5s 14400 512'0s -9'0 25,600.00 0
0 25.00 0'0 0'4s 14600 532'0s -9'0 26,600.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.