@SN0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 26,487.50 13'2 529'6s 4400 0'1s 0'0 6.25 0
0 25,487.50 13'2 509'6s 4600 0'1s 0'0 6.25 0
0 24,487.50 13'2 489'6s 4800 0'1s 0'0 6.25 0
0 23,487.50 13'2 469'6s 5000 0'1s 0'0 6.25 0
0 22,487.50 13'2 449'6s 5200 0'1s 0'0 6.25 0
0 21,487.50 13'2 429'6s 5400 0'1s 0'0 6.25 0
0 20,487.50 13'2 409'6s 5600 0'1s 0'0 6.25 0
0 19,487.50 13'2 389'6s 5800 0'1s 0'0 6.25 0
0 18,487.50 13'2 369'6s 6000 0'1s -0'1 6.25 0
0 17,487.50 13'2 349'6s 6200 0'2s -0'1 12.50 0
0 16,487.50 13'2 329'6s 6400 0'3s -0'1 18.75 0
0 15,487.50 13'2 309'6s 6600 0'5s -0'2 31.25 0
0 14,487.50 13'2 289'6s 6800 0'7s -0'3 43.75 0
0 13,487.50 13'1 269'6s 7000 1'3s -0'3 68.75 0
0 12,506.25 13'0 250'1s 7200 2'0s -0'4 100.00 0
0 11,537.50 12'6 230'6s 7400 2'6s -0'6 137.50 0
0 10,593.75 12'4 211'7s 7600 3'7s -0'7 193.75 2
0 9,668.75 12'2 193'3s 7800 5'4s -1'1 275.00 5
7 8,775.00 11'7 175'4s 8000 7'4s -1'4 375.00 178
0 7,912.50 11'3 158'2s 8200 10'2s -1'6 512.50 1
0 7,093.75 11'0 141'7s 8400 13'5s -2'2 681.25 35
0 6,318.75 10'3 126'3s 8600 18'0s -2'6 900.00 3
2 5,593.75 9'6 111'7s 8800 23'2s -3'3 1,162.50 5
10 4,918.75 9'0 98'3s 9000 29'4s -4'1 1,475.00 132
0 4,300.00 8'2 86'0s 9200 36'7s -4'7 1,843.75 4
240 3,743.75 7'5 74'7s 9400 45'4s -5'4 2,275.00 200
472 3,237.50 6'7 64'6s 9600 55'1s -6'2 2,756.25 3
12 2,793.75 6'3 55'7s 9800 66'0s -6'5 3,300.00 0
815 2,406.25 5'7 48'1s 10000 77'7s -7'2 3,893.75 2
144 2,062.50 5'1 41'2s 10200 90'7s -7'7 4,543.75 0
156 1,775.00 4'4 35'4s 10400 104'6s -8'5 5,237.50 0
100 1,525.00 3'7 30'4s 10600 119'4s -9'2 5,975.00 0
879 1,306.25 3'3 26'1s 10800 135'0s -9'6 6,750.00 0
165 1,125.00 3'0 22'4s 11000 151'1s -10'0 7,556.25 0
0 968.75 2'5 19'3s 11200 167'7s -10'2 8,393.75 0
2 837.50 2'3 16'6s 11400 185'0s -10'5 9,250.00 0
120 725.00 2'1 14'4s 11600 202'5s -10'7 10,131.25 0
0 631.25 1'7 12'5s 11800 220'4s -11'1 11,025.00 0
0 550.00 1'6 11'0s 12000 238'6s -11'3 11,937.50 0
10 475.00 1'3 9'4s 12200 257'2s -11'5 12,862.50 0
0 418.75 1'2 8'3s 12400 275'7s -12'0 13,793.75 0
0 368.75 1'1 7'3s 12600 294'6s -12'1 14,737.50 0
0 325.00 1'0 6'4s 12800 313'7s -12'2 15,693.75 0
5 287.50 0'7 5'6s 13000 333'1s -12'3 16,656.25 0
20 256.25 0'6 5'1s 13200 352'4s -12'4 17,625.00 0
0 225.00 0'5 4'4s 13400 371'7s -12'5 18,593.75 0
0 200.00 0'4 4'0s 13600 391'4s -12'6 19,575.00 0
0 181.25 0'4 3'5s 13800 411'1s -12'7 20,556.25 0
0 162.50 0'3 3'2s 14000 430'6s -13'0 21,537.50 0
0 150.00 0'3 3'0s 14200 450'5s -13'0 22,531.25 0
0 137.50 0'3 2'6s 14400 470'3s -13'1 23,518.75 0
0 125.00 0'3 2'4s 14600 490'3s -13'1 24,518.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.