@SN0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 24,575.00 4'6 491'4s 4400 0'1s 0'0 6.25 0
0 23,575.00 4'6 471'4s 4600 0'1s 0'0 6.25 0
0 22,575.00 4'6 451'4s 4800 0'1s 0'0 6.25 0
0 21,575.00 4'6 431'4s 5000 0'1s 0'0 6.25 0
0 20,575.00 4'6 411'4s 5200 0'1s 0'0 6.25 0
0 19,575.00 4'6 391'4s 5400 0'1s 0'0 6.25 0
0 18,575.00 4'6 371'4s 5600 0'1s 0'0 6.25 0
0 17,575.00 4'6 351'4s 5800 0'1s 0'0 6.25 4
0 16,575.00 4'6 331'4s 6000 0'1s 0'0 6.25 7
0 15,575.00 4'6 311'4s 6200 0'1s 0'0 6.25 0
0 14,575.00 4'6 291'4s 6400 0'1s 0'0 6.25 21
0 13,575.00 4'6 271'4s 6600 0'1s 0'0 6.25 0
0 12,575.00 4'6 251'4s 6800 0'1s 0'0 6.25 25
0 11,575.00 4'6 231'4s 7000 0'2s 0'0 12.50 0
0 10,575.00 4'6 211'4s 7200 0'3s 0'0 18.75 23
0 9,575.00 4'6 191'4s 7400 0'4s 0'0 25.00 108
0 8,587.50 4'6 171'6s 7600 0'6s -0'1 37.50 59
0 7,606.25 4'5 152'1s 7800 1'2s -0'1 62.50 11103
10 6,643.75 4'5 132'7s 8000 2'0s -0'1 100.00 12201
2 5,706.25 4'4 114'1s 8200 3'2s -0'2 162.50 561
0 4,812.50 4'3 96'2s 8400 5'2s -0'3 262.50 2786
60 3,981.25 4'2 79'5s 8600 8'5s 0'0 431.25 3052
88 3,237.50 4'1 64'6s 8800 13'4s -0'5 675.00 3408
563 2,587.50 3'6 51'6s 9000 20'4s -0'4 1,025.00 8360
508 2,050.00 2'4 41'0s 9200 29'5s -1'7 1,481.25 1013
1281 1,618.75 3'1 32'3s 9400 40'6s -1'6 2,037.50 573
2020 1,275.00 2'1 25'4s 9600 53'6s -2'6 2,687.50 1085
883 1,006.25 1'7 20'1s 9800 68'2s -1'7 3,412.50 331
4889 793.75 1'5 15'7s 10000 84'0s -2'6 4,200.00 116
4626 631.25 1'1 12'5s 10200 100'5s -3'2 5,031.25 19
3216 500.00 1'1 10'0s 10400 117'7s -3'4 5,893.75 4
1214 400.00 1'0 8'0s 10600 135'6s -3'6 6,787.50 0
3672 318.75 0'5 6'3s 10800 154'0s -4'0 7,700.00 0
586 256.25 0'3 5'1s 11000 172'6s -4'1 8,637.50 52
169 206.25 0'4 4'1s 11200 191'5s -4'3 9,581.25 0
130 168.75 0'3 3'3s 11400 210'7s -4'3 10,543.75 0
540 143.75 0'3 2'7s 11600 230'2s -4'4 11,512.50 0
315 118.75 0'2 2'3s 11800 249'6s -4'4 12,487.50 0
335 100.00 0'2 2'0s 12000 269'3s -4'5 13,468.75 0
128 87.50 0'2 1'6s 12200 289'1s -4'5 14,456.25 0
125 75.00 0'2 1'4s 12400 308'7s -4'5 15,443.75 0
160 62.50 0'2 1'2s 12600 328'6s -4'5 16,437.50 0
12 56.25 0'2 1'1s 12800 348'5s -4'5 17,431.25 0
247 43.75 0'1 0'7s 13000 368'4s -4'6 18,425.00 0
20 37.50 0'1 0'6s 13200 388'4s -4'6 19,425.00 0
6 31.25 0'1 0'5s 13400 408'4s -4'6 20,425.00 0
0 25.00 0'0 0'4s 13600 428'4s -4'6 21,425.00 0
52 25.00 0'1 0'4s 13800 448'4s -4'6 22,425.00 0
16 18.75 0'0 0'3s 14000 468'4s -4'6 23,425.00 0
4 18.75 0'1 0'3s 14200 488'4s -4'6 24,425.00 0
0 12.50 0'0 0'2s 14400 508'4s -4'6 25,425.00 0
8 12.50 0'0 0'2s 14600 528'4s -4'6 26,425.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.