@SN0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 23,268.75 0'4 465'3s 4200 0'1s 0'0 6.25 0
1 22,268.75 0'4 445'3s 4400 0'1s 0'0 6.25 0
0 21,268.75 0'4 425'3s 4600 0'1s 0'0 6.25 0
0 20,268.75 0'4 405'3s 4800 0'1s 0'0 6.25 0
0 19,268.75 0'4 385'3s 5000 0'1s 0'0 6.25 0
0 18,268.75 0'4 365'3s 5200 0'1s 0'0 6.25 0
0 17,268.75 0'4 345'3s 5400 0'1s 0'0 6.25 0
0 16,268.75 0'4 325'3s 5600 0'1s 0'0 6.25 0
0 15,268.75 0'4 305'3s 5800 0'1s 0'0 6.25 4
0 14,268.75 0'4 285'3s 6000 0'1s 0'0 6.25 7
12 13,268.75 0'4 265'3s 6200 0'1s 0'0 6.25 97
0 12,268.75 0'4 245'3s 6400 0'1s 0'0 6.25 1358
12 11,268.75 0'3 225'3s 6600 0'2s 0'0 12.50 175
0 10,275.00 0'4 205'4s 6800 0'2s -0'1 12.50 204
35 9,281.25 0'3 185'5s 7000 0'4s 0'0 25.00 1672
21 8,293.75 0'3 165'7s 7200 0'6s 0'0 37.50 500
1 7,312.50 0'3 146'2s 7400 1'1s -0'1 56.25 1855
113 6,350.00 0'2 127'0s 7600 1'6s -0'2 87.50 1170
13 5,400.00 0'0 108'0s 7800 2'6s -0'5 137.50 11071
624 4,487.50 -0'3 89'6s 8000 4'4s -0'7 225.00 11469
241 3,631.25 -0'4 72'5s 8200 7'4s -0'7 375.00 3245
1543 2,862.50 -0'4 57'2s 8400 12'0s -1'0 600.00 3683
2572 2,193.75 -0'5 43'7s 8600 18'5s -1'1 931.25 4855
3649 1,637.50 -1'0 32'6s 8800 27'4s -1'4 1,375.00 5903
5857 1,200.00 -1'1 24'0s 9000 38'6s -1'5 1,937.50 6002
5255 868.75 -1'0 17'3s 9200 52'1s -1'4 2,606.25 2779
4877 618.75 -1'0 12'3s 9400 67'1s -1'4 3,356.25 1033
9096 443.75 -0'7 8'7s 9600 83'5s -1'3 4,181.25 3033
3311 318.75 -0'6 6'3s 9800 101'1s -1'2 5,056.25 498
9267 225.00 -0'6 4'4s 10000 119'2s -1'2 5,962.50 853
5765 162.50 -0'5 3'2s 10200 138'0s -1'1 6,900.00 51
1972 125.00 -0'3 2'4s 10400 157'1s -1'0 7,856.25 1
2729 93.75 -0'2 1'7s 10600 176'4s -0'7 8,825.00 7
2763 68.75 -0'2 1'3s 10800 196'1s -0'5 9,806.25 0
3137 56.25 -0'1 1'1s 11000 215'6s -0'5 10,787.50 125
992 43.75 -0'1 0'7s 11200 235'5s -0'4 11,781.25 0
860 31.25 -0'1 0'5s 11400 255'3s -0'5 12,768.75 1
616 25.00 -0'1 0'4s 11600 275'2s -0'5 13,762.50 3
293 25.00 0'0 0'4s 11800 295'1s -0'5 14,756.25 0
670 18.75 -0'1 0'3s 12000 315'1s -0'4 15,756.25 0
177 18.75 0'0 0'3s 12200 335'0s -0'5 16,750.00 0
161 12.50 0'0 0'2s 12400 355'0s -0'4 17,750.00 0
228 12.50 0'0 0'2s 12600 375'0s -0'4 18,750.00 0
30 12.50 0'0 0'2s 12800 394'7s -0'4 19,743.75 0
278 12.50 0'1 0'2s 13000 414'7s -0'4 20,743.75 0
130 6.25 0'0 0'1s 13200 434'7s -0'4 21,743.75 0
174 6.25 0'0 0'1s 13400 454'7s -0'4 22,743.75 0
0 6.25 0'0 0'1s 13600 474'7s -0'4 23,743.75 0
17 6.25 0'0 0'1s 13800 494'7s -0'4 24,743.75 0
17 6.25 0'0 0'1s 14000 514'7s -0'4 25,743.75 1
4 6.25 0'0 0'1s 14200 534'7s -0'4 26,743.75 0
0 6.25 0'0 0'1s 14400 554'7s -0'3 27,743.75 0
10 6.25 0'0 0'1s 14600 574'7s -0'3 28,743.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.