@SN0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 27,025.00 3'6 540'4s 4400 0'1s 0'0 6.25 0
0 26,025.00 3'6 520'4s 4600 0'1s 0'0 6.25 0
0 25,025.00 3'6 500'4s 4800 0'1s 0'0 6.25 0
0 24,025.00 3'6 480'4s 5000 0'1s 0'0 6.25 0
0 23,025.00 3'6 460'4s 5200 0'1s 0'0 6.25 0
0 22,025.00 3'6 440'4s 5400 0'1s 0'0 6.25 0
0 21,025.00 3'6 420'4s 5600 0'1s 0'0 6.25 0
0 20,025.00 3'6 400'4s 5800 0'1s 0'0 6.25 4
0 19,025.00 3'6 380'4s 6000 0'1s 0'0 6.25 7
0 18,025.00 3'6 360'4s 6200 0'1s 0'0 6.25 0
0 17,025.00 3'6 340'4s 6400 0'1s 0'0 6.25 21
0 16,025.00 3'6 320'4s 6600 0'1s 0'0 6.25 0
0 15,025.00 3'6 300'4s 6800 0'1s 0'0 6.25 14
0 14,025.00 3'6 280'4s 7000 0'2s 0'0 12.50 0
0 13,025.00 3'6 260'4s 7200 0'3s 0'0 18.75 10
0 12,025.00 3'6 240'4s 7400 0'5s 0'0 31.25 108
0 11,031.25 3'5 220'5s 7600 1'0s -0'1 50.00 59
0 10,056.25 3'5 201'1s 7800 1'5s 0'0 81.25 92
10 9,093.75 3'4 181'7s 8000 2'4s -0'1 125.00 375
2 8,162.50 3'4 163'2s 8200 3'6s -0'1 187.50 560
0 7,262.50 3'4 145'2s 8400 5'6s -0'2 287.50 2221
1 6,406.25 3'3 128'1s 8600 8'5s -0'2 431.25 1398
42 5,606.25 3'1 112'1s 8800 12'4s -0'4 625.00 1845
17 4,868.75 2'7 97'3s 9000 18'0 0'4 900.00 911
332 4,200.00 2'5 84'0s 9200 24'0s -1'0 1,200.00 387
908 3,600.00 2'3 72'0s 9400 31'7s -1'3 1,593.75 533
1777 3,068.75 2'0 61'3s 9600 41'1s -1'5 2,056.25 683
396 2,606.25 1'7 52'1s 9800 51'5s -1'7 2,581.25 230
4861 2,206.25 1'6 44'1s 10000 63'3s -2'1 3,168.75 8
4423 1,856.25 1'4 37'1s 10200 76'2s -2'2 3,812.50 0
3062 1,556.25 1'3 31'1s 10400 90'1s -2'3 4,506.25 0
353 1,243.75 -1'1 24'7 10600 104'7s -2'4 5,243.75 0
3616 1,081.25 1'0 21'5s 10800 120'3s -2'6 6,018.75 0
531 862.50 -0'6 17'2 11000 136'5s -2'6 6,831.25 3
48 750.00 0'6 15'0s 11200 153'3s -3'0 7,668.75 0
138 625.00 0'5 12'4s 11400 170'6s -3'1 8,537.50 0
153 500.00 -0'3 10'0 11600 188'5s -3'1 9,431.25 0
74 431.25 0'4 8'5s 11800 206'6s -3'2 10,337.50 0
126 362.50 0'4 7'2s 12000 225'2s -3'3 11,262.50 0
84 306.25 0'4 6'1s 12200 244'0s -3'3 12,200.00 0
53 256.25 0'4 5'1s 12400 263'0s -3'3 13,150.00 0
151 212.50 0'3 4'2s 12600 282'1s -3'4 14,106.25 0
26 175.00 0'2 3'4s 12800 301'3s -3'5 15,068.75 0
248 150.00 0'2 3'0s 13000 320'7s -3'5 16,043.75 0
20 125.00 0'1 2'4s 13200 340'3s -3'5 17,018.75 0
0 106.25 0'1 2'1s 13400 360'0s -3'6 18,000.00 0
0 87.50 0'0 1'6s 13600 379'6s -3'6 18,987.50 0
0 75.00 0'0 1'4s 13800 399'5s -3'6 19,981.25 0
0 62.50 0'0 1'2s 14000 419'4s -3'6 20,975.00 0
0 56.25 0'0 1'1s 14200 439'4s -3'6 21,975.00 0
0 50.00 0'0 1'0s 14400 459'4s -3'6 22,975.00 0
8 43.75 0'0 0'7s 14600 479'4s -3'6 23,975.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.