@SN0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 20,668.75 -1'6 413'3s 4200 0'1s 0'0 6.25 0
1 19,668.75 -1'6 393'3s 4400 0'1s 0'0 6.25 0
0 18,668.75 -1'6 373'3s 4600 0'1s 0'0 6.25 0
0 17,668.75 -1'6 353'3s 4800 0'1s 0'0 6.25 0
0 16,668.75 -1'6 333'3s 5000 0'1s 0'0 6.25 0
0 15,668.75 -1'6 313'3s 5200 0'1s 0'0 6.25 0
0 14,668.75 -1'6 293'3s 5400 0'1s 0'0 6.25 0
0 13,668.75 -1'6 273'3s 5600 0'1s 0'0 6.25 0
0 12,668.75 -1'6 253'3s 5800 0'1s 0'0 6.25 4
0 11,668.75 -1'6 233'3s 6000 0'1s 0'0 6.25 28
12 10,668.75 -1'6 213'3s 6200 0'1s 0'0 6.25 180
0 10,168.75 -1'6 203'3s 6300 0'1s 0'0 6.25 0
0 9,668.75 -1'6 193'3s 6400 0'1s 0'0 6.25 1384
0 9,168.75 -1'6 183'3s 6500 0'1s 0'0 6.25 210
12 8,668.75 -1'6 173'3s 6600 0'1s 0'0 6.25 191
0 8,168.75 -1'6 163'3s 6700 0'1s 0'0 6.25 165
0 7,668.75 -1'6 153'3s 6800 0'1s 0'0 6.25 179
26 7,175.00 -1'5 143'4s 6900 0'2s 0'1 12.50 279
35 6,675.00 -1'6 133'4s 7000 0'2s 0'0 12.50 2675
45 6,175.00 -1'7 123'4s 7100 0'2s -0'1 12.50 3477
24 5,681.25 -1'6 113'5s 7200 0'3s 0'0 18.75 1059
1141 5,181.25 -1'6 103'5s 7300 0'3s 0'0 18.75 1129
32 4,693.75 -1'5 93'7s 7400 0'5s 0'1 31.25 2044
10 4,200.00 -1'6 84'0s 7500 0'4 -0'2 25.00 1000
197 3,706.25 -1'6 74'1s 7600 0'6 -0'1 37.50 1351
52 3,225.00 -1'6 64'4s 7700 1'2s 0'0 62.50 2726
82 2,750.00 -1'6 55'0s 7800 1'2 -0'4 62.50 12049
22 2,293.75 -1'6 45'7s 7900 1'7 -0'6 93.75 2030
686 1,868.75 -1'4 37'3s 8000 2'6 -1'3 137.50 12376
90 1,475.00 -1'3 29'4s 8100 4'2 -2'0 212.50 2760
551 1,131.25 -1'2 22'5s 8200 6'7 -2'4 343.75 5251
2404 937.50 2'1 18'6 8300 10'0 -3'3 500.00 4398
6860 743.75 2'7 14'7 8400 14'3 -4'3 718.75 8585
5985 543.75 2'4 10'7 8500 19'6 -5'3 987.50 3698
8989 362.50 1'3 7'2 8600 32'5s 1'2 1,631.25 9566
7058 231.25 0'4 4'5 8700 40'7s 1'2 2,043.75 4757
9895 156.25 0'2 3'1 8800 49'5s 1'2 2,481.25 7733
3015 118.75 0'3 2'3 8900 58'6s 1'3 2,937.50 3338
10762 87.50 0'2 1'6 9000 68'2s 1'3 3,412.50 5143
2094 75.00 0'2 1'4 9100 78'0s 1'5 3,900.00 50
5720 50.00 -0'1 1'0s 9200 87'6s 1'5 4,387.50 2823
1920 37.50 -0'1 0'6s 9300 97'4s 1'5 4,875.00 35
3749 31.25 -0'2 0'5s 9400 107'3s 1'4 5,368.75 968
1453 31.25 0'0 0'5 9500 117'3s 1'5 5,868.75 3
7301 25.00 -0'1 0'4s 9600 127'2s 1'5 6,362.50 3057
1427 25.00 0'1 0'4 9700 137'1s 1'5 6,856.25 46
2534 18.75 0'0 0'3s 9800 147'1s 1'6 7,356.25 534
298 12.50 -0'1 0'2s 9900 157'0s 1'5 7,850.00 0
8498 12.50 0'0 0'2s 10000 167'0s 1'6 8,350.00 849
218 12.50 0'0 0'2s 10100 177'0s 1'6 8,850.00 1
5393 12.50 0'0 0'2s 10200 187'0s 1'6 9,350.00 52
610 12.50 0'0 0'2s 10300 197'0s 1'6 9,850.00 0
1953 6.25 0'0 0'1s 10400 206'7s 1'6 10,343.75 1
344 6.25 0'0 0'1s 10500 216'7s 1'6 10,843.75 0
3745 6.25 0'0 0'1s 10600 226'7s 1'6 11,343.75 1143
200 6.25 0'0 0'1s 10700 236'7s 1'6 11,843.75 0
2758 6.25 0'0 0'1s 10800 246'7s 1'6 12,343.75 10
321 6.25 0'0 0'1s 10900 256'7s 1'6 12,843.75 0
2748 6.25 0'0 0'1s 11000 266'7s 1'6 13,343.75 123
63 6.25 0'0 0'1s 11100 276'7s 1'6 13,843.75 0
1019 6.25 0'0 0'1s 11200 286'7s 1'6 14,343.75 0
859 6.25 0'0 0'1s 11400 306'7s 1'6 15,343.75 29
740 6.25 0'0 0'1s 11600 326'7s 1'6 16,343.75 3
455 6.25 0'0 0'1s 11800 346'7s 1'6 17,343.75 0
707 6.25 0'0 0'1s 12000 366'7s 1'6 18,343.75 0
552 6.25 0'0 0'1s 12200 386'7s 1'6 19,343.75 0
393 6.25 0'0 0'1s 12400 406'7s 1'6 20,343.75 0
228 6.25 0'0 0'1s 12600 426'7s 1'6 21,343.75 0
106 6.25 0'0 0'1s 12800 446'7s 1'6 22,343.75 0
304 6.25 0'0 0'1s 13000 466'7s 1'6 23,343.75 0
130 6.25 0'0 0'1s 13200 486'7s 1'6 24,343.75 0
178 6.25 0'0 0'1s 13400 506'7s 1'6 25,343.75 0
0 6.25 0'0 0'1s 13600 526'7s 1'6 26,343.75 0
17 6.25 0'0 0'1s 13800 546'7s 1'6 27,343.75 0
17 6.25 0'0 0'1s 14000 566'7s 1'6 28,343.75 1
4 6.25 0'0 0'1s 14200 586'7s 1'6 29,343.75 0
0 6.25 0'0 0'1s 14400 606'7s 1'6 30,343.75 0
10 6.25 0'0 0'1s 14600 626'7s 1'6 31,343.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.