@SN0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 23,312.50 -7'6 466'2s 4800 0'1s 0'0 6.25 0
0 22,312.50 -7'6 446'2s 5000 0'1s 0'0 6.25 0
0 21,312.50 -7'6 426'2s 5200 0'1s 0'0 6.25 0
0 20,312.50 -7'6 406'2s 5400 0'1s 0'0 6.25 0
0 19,312.50 -7'6 386'2s 5600 0'1s 0'0 6.25 0
0 18,312.50 -7'6 366'2s 5800 0'1s 0'0 6.25 0
0 17,312.50 -7'6 346'2s 6000 0'1s 0'0 6.25 0
0 16,312.50 -7'6 326'2s 6200 0'1s 0'0 6.25 0
0 15,312.50 -7'6 306'2s 6400 0'2s 0'0 12.50 0
0 14,312.50 -7'6 286'2s 6600 0'4s 0'0 25.00 0
0 13,312.50 -7'6 266'2s 6800 0'7s 0'0 43.75 0
0 12,312.50 -7'6 246'2s 7000 1'4s 0'1 75.00 0
0 11,325.00 -7'5 226'4s 7200 2'2s 0'2 112.50 0
0 10,356.25 -7'4 207'1s 7400 3'2s 0'3 162.50 0
0 9,412.50 -7'3 188'2s 7600 4'3s 0'3 218.75 0
0 8,500.00 -7'0 170'0s 7800 6'1s 0'6 306.25 0
0 7,612.50 -6'7 152'2s 8000 8'3s 0'7 418.75 0
0 6,781.25 -6'4 135'5s 8200 11'4s 1'1 575.00 0
0 6,000.00 -6'2 120'0s 8400 15'5s 1'3 781.25 0
0 5,275.00 -6'0 105'4s 8600 20'7s 1'6 1,043.75 0
0 4,600.00 -5'5 92'0s 8800 27'0s 2'0 1,350.00 0
0 3,981.25 -5'1 79'5s 9000 34'2s 2'3 1,712.50 0
0 3,406.25 -4'6 68'1s 9200 42'3s 2'6 2,118.75 0
0 2,887.50 -4'3 57'6s 9400 51'5s 3'2 2,581.25 0
0 2,431.25 -4'0 48'5s 9600 62'1s 3'5 3,106.25 0
3 2,043.75 -3'3 40'7s 9800 73'7s 4'1 3,693.75 0
0 1,706.25 -3'0 34'1s 10000 86'7s 4'5 4,343.75 0
5 1,425.00 -2'5 28'4s 10200 100'7s 5'0 5,043.75 0
0 1,187.50 -2'3 23'6s 10400 115'6s 5'2 5,787.50 0
100 993.75 -2'0 19'7s 10600 131'5s 5'5 6,581.25 0
0 831.25 -1'7 16'5s 10800 148'1s 5'7 7,406.25 0
0 700.00 -1'5 14'0s 11000 165'2s 6'1 8,262.50 0
0 593.75 -1'4 11'7s 11200 182'7s 6'2 9,143.75 0
0 506.25 -1'2 10'1s 11400 200'7s 6'3 10,043.75 0
0 437.50 -1'1 8'6s 11600 219'3s 6'5 10,968.75 0
0 375.00 -1'1 7'4s 11800 238'0s 6'6 11,900.00 0
0 331.25 -0'7 6'5s 12000 257'0s 6'7 12,850.00 0
0 293.75 -0'6 5'7s 12200 276'2s 7'0 13,812.50 0
0 262.50 -0'6 5'2s 12400 295'5s 7'1 14,781.25 0
0 237.50 -0'5 4'6s 12600 315'1s 7'2 15,756.25 0
0 218.75 -0'4 4'3s 12800 334'6s 7'3 16,737.50 0
0 206.25 -0'3 4'1s 13000 354'3s 7'3 17,718.75 0
0 187.50 -0'4 3'6s 13200 374'1s 7'4 18,706.25 0
0 175.00 -0'3 3'4s 13400 394'0s 7'5 19,700.00 0
0 162.50 -0'3 3'2s 13600 413'7s 7'5 20,693.75 0
0 150.00 -0'2 3'0s 13800 433'6s 7'5 21,687.50 0
0 137.50 -0'2 2'6s 14000 453'6s 7'6 22,687.50 0
0 125.00 -0'2 2'4s 14200 473'6s 7'6 23,687.50 0
0 112.50 -0'2 2'2s 14400 493'6s 7'6 24,687.50 0
0 100.00 -0'2 2'0s 14600 513'6s 7'6 25,687.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.