@SK9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 25,287.50 4'6 505'6s 4400 0'1s 0'0 6.25 0
0 24,287.50 4'6 485'6s 4600 0'1s 0'0 6.25 0
0 23,287.50 4'6 465'6s 4800 0'1s 0'0 6.25 0
0 22,287.50 4'6 445'6s 5000 0'1s 0'0 6.25 0
0 21,287.50 4'6 425'6s 5200 0'1s 0'0 6.25 0
0 20,287.50 4'6 405'6s 5400 0'1s 0'0 6.25 0
0 19,287.50 4'6 385'6s 5600 0'1s 0'0 6.25 0
0 18,287.50 4'6 365'6s 5800 0'1s 0'0 6.25 36
0 17,287.50 4'6 345'6s 6000 0'1s 0'0 6.25 15
0 16,287.50 4'6 325'6s 6200 0'1s 0'0 6.25 75
0 15,287.50 4'6 305'6s 6400 0'1s 0'0 6.25 37
0 14,287.50 4'6 285'6s 6600 0'2s 0'1 12.50 0
0 13,287.50 4'6 265'6s 6800 0'3s 0'1 18.75 45
0 12,287.50 4'6 245'6s 7000 0'4s 0'1 25.00 459
0 11,287.50 4'6 225'6s 7200 0'5s 0'1 31.25 524
0 10,300.00 4'7 206'0s 7400 0'7s 0'1 43.75 734
0 9,312.50 4'7 186'2s 7600 1'2s 0'1 62.50 993
0 8,337.50 4'7 166'6s 7800 1'6s 0'1 87.50 1090
1 7,381.25 5'0 147'5s 8000 3'0 0'3 150.00 6298
0 6,443.75 4'7 128'7s 8200 4'5 0'6 231.25 4861
0 5,550.00 4'7 111'0s 8400 6'5 0'6 331.25 5895
130 4,706.25 4'6 94'1s 8600 10'0 1'1 500.00 3881
1150 3,850.00 -1'4 77'0 8800 15'2 2'1 762.50 2627
1548 2,800.00 -8'4 56'0 9000 22'5 3'4 1,131.25 4320
2997 2,256.25 -7'1 45'1 9200 29'4 2'6 1,475.00 1582
2307 1,800.00 -5'7 36'0 9400 40'3 4'2 2,018.75 947
2562 1,437.50 -4'4 28'6 9600 47'3s -1'5 2,368.75 410
4369 1,100.00 -4'1 22'0 9800 60'1s -2'1 3,006.25 10
5202 875.00 -3'0 17'4 10000 74'3s -2'4 3,718.75 50
1975 806.25 1'7 16'1s 10200 89'7s -2'6 4,493.75 80
705 631.25 1'5 12'5s 10400 106'2s -3'1 5,312.50 10
1461 500.00 1'3 10'0s 10600 123'4s -3'3 6,175.00 0
857 393.75 1'1 7'7s 10800 141'3s -3'4 7,068.75 0
1253 250.00 -1'2 5'0 11000 159'5s -3'6 7,981.25 5
151 250.00 0'7 5'0s 11200 178'2s -4'0 8,912.50 15
641 156.25 -0'7 3'1 11400 197'1s -4'1 9,856.25 15
167 156.25 0'4 3'1s 11600 216'3s -4'2 10,818.75 15
183 125.00 0'4 2'4s 11800 235'5s -4'3 11,781.25 20
889 100.00 0'3 2'0s 12000 255'1s -4'4 12,756.25 10
186 81.25 0'3 1'5s 12200 274'6s -4'4 13,737.50 5
19 62.50 0'2 1'2s 12400 294'4s -4'5 14,725.00 10
50 50.00 0'2 1'0s 12600 314'3s -4'5 15,718.75 0
11 37.50 0'1 0'6s 12800 334'2s -4'6 16,712.50 0
50 31.25 0'0 0'5s 13000 354'2s -4'6 17,712.50 0
0 25.00 0'0 0'4s 13200 374'2s -4'6 18,712.50 0
30 25.00 0'1 0'4s 13400 394'2s -4'6 19,712.50 0
9 18.75 0'0 0'3s 13600 414'2s -4'6 20,712.50 0
5 18.75 0'0 0'3s 13800 434'2s -4'6 21,712.50 0
853 12.50 0'0 0'2s 14000 454'2s -4'6 22,712.50 0
0 12.50 0'0 0'2s 14200 474'2s -4'6 23,712.50 0
0 12.50 0'0 0'2s 14400 494'2s -4'6 24,712.50 0
0 12.50 0'0 0'2s 14600 514'2s -4'6 25,712.50 0
0 6.25 -0'1 0'1s 14800 534'2s -4'6 26,712.50 0
55 6.25 -0'1 0'1s 15000 554'2s -4'6 27,712.50 0
0 6.25 0'0 0'1s 15200 574'2s -4'6 28,712.50 0
0 6.25 0'0 0'1s 15400 594'2s -4'6 29,712.50 0
0 6.25 0'0 0'1s 15600 614'2s -4'6 30,712.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.