@SK9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 23,300.00 2'0 466'0s 4400 0'1s 0'0 6.25 0
0 22,300.00 2'0 446'0s 4600 0'1s 0'0 6.25 0
0 21,300.00 2'0 426'0s 4800 0'1s 0'0 6.25 0
0 20,300.00 2'0 406'0s 5000 0'1s 0'0 6.25 0
0 19,300.00 2'0 386'0s 5200 0'1s 0'0 6.25 0
0 18,300.00 2'0 366'0s 5400 0'1s 0'0 6.25 0
0 17,300.00 2'0 346'0s 5600 0'1s 0'0 6.25 0
0 16,300.00 2'0 326'0s 5800 0'1s 0'0 6.25 36
0 15,300.00 2'0 306'0s 6000 0'1s 0'0 6.25 15
0 14,300.00 2'0 286'0s 6200 0'1s 0'0 6.25 75
0 13,300.00 2'0 266'0s 6400 0'1s 0'0 6.25 98
0 12,300.00 2'0 246'0s 6600 0'1s 0'0 6.25 5
0 11,800.00 2'0 236'0s 6700 0'1s 0'0 6.25 0
0 11,300.00 2'0 226'0s 6800 0'1s 0'0 6.25 148
0 10,800.00 2'0 216'0s 6900 0'1s 0'0 6.25 0
2 10,300.00 2'0 206'0s 7000 0'1s 0'0 6.25 457
1 9,800.00 2'0 196'0s 7100 0'1s 0'0 6.25 2
0 9,300.00 2'0 186'0s 7200 0'1s 0'0 6.25 655
0 8,800.00 2'0 176'0s 7300 0'1s 0'0 6.25 107
0 8,300.00 2'0 166'0s 7400 0'1s 0'0 6.25 757
0 7,800.00 2'0 156'0s 7500 0'1s 0'0 6.25 15
0 7,300.00 2'0 146'0s 7600 0'1s 0'0 6.25 8657
0 6,800.00 2'0 136'0s 7700 0'1s 0'0 6.25 103
4 6,300.00 2'0 126'0s 7800 0'1s 0'0 6.25 1469
3 5,800.00 2'0 116'0s 7900 0'1s 0'0 6.25 486
16 5,306.25 2'0 106'1s 8000 0'2s 0'0 12.50 7345
16 4,812.50 2'0 96'2s 8100 0'3s 0'0 18.75 1088
11 4,312.50 1'7 86'2s 8200 0'3s -0'1 18.75 2931
3 3,818.75 1'6 76'3s 8300 0'4s -0'2 25.00 1378
70 3,337.50 1'7 66'6s 8400 0'7s -0'1 43.75 5089
13 2,856.25 1'5 57'1s 8500 1'2s -0'3 62.50 5598
242 2,393.75 1'4 47'7s 8600 2'0s -0'4 100.00 5002
5 1,956.25 1'3 39'1s 8700 3'2s -0'5 162.50 4319
2064 1,550.00 0'6 31'0s 8800 5'0 -0'1 250.00 15208
520 1,187.50 0'5 23'6s 8900 7'6s -1'3 387.50 4127
3784 875.00 0'3 17'4s 9000 11'4 0'0 575.00 14347
5386 650.00 0'4 13'0 9100 16'4s -1'5 825.00 10664
10727 450.00 0'1 9'0 9200 22'6s -1'6 1,137.50 9290
5178 306.25 0'2 6'1s 9300 30'0s -1'7 1,500.00 1414
9514 206.25 -0'2 4'1s 9400 38'1s -2'1 1,906.25 2384
7575 150.00 -0'1 3'0s 9500 47'0s -2'0 2,350.00 170
7078 106.25 -0'1 2'1s 9600 56'0s -2'1 2,800.00 602
2377 75.00 -0'1 1'4s 9700 65'3s -2'1 3,268.75 73
5073 62.50 0'0 1'2s 9800 75'1s -2'0 3,756.25 103
1555 50.00 0'0 1'0s 9900 84'7s -2'0 4,243.75 68
14950 37.50 -0'1 0'6s 10000 94'5s -2'1 4,731.25 126
708 31.25 0'0 0'5s 10100 104'4s -2'0 5,225.00 41
2478 25.00 -0'1 0'4s 10200 114'3s -2'1 5,718.75 121
896 25.00 0'0 0'4s 10300 124'3s -2'0 6,218.75 5
1829 18.75 -0'1 0'3s 10400 134'2s -2'1 6,712.50 13
8244 18.75 0'0 0'3s 10500 144'2s -2'0 7,212.50 86
1562 18.75 0'0 0'3s 10600 154'2s -1'7 7,712.50 53
429 12.50 -0'1 0'2s 10700 164'1s -2'0 8,206.25 5
1214 12.50 0'0 0'2s 10800 174'1s -2'0 8,706.25 0
69 6.25 -0'1 0'1s 10900 184'0s -2'0 9,200.00 0
2630 6.25 -0'1 0'1s 11000 194'0s -2'0 9,700.00 5
56 6.25 -0'1 0'1s 11100 204'0s -2'1 10,200.00 0
289 6.25 -0'1 0'1s 11200 214'0s -2'0 10,700.00 15
211 6.25 -0'1 0'1s 11300 224'0s -2'0 11,200.00 0
726 6.25 -0'1 0'1s 11400 234'0s -2'0 11,700.00 16
23 6.25 0'0 0'1s 11500 244'0s -2'0 12,200.00 0
367 6.25 0'0 0'1s 11600 254'0s -2'0 12,700.00 15
13 6.25 0'0 0'1s 11700 264'0s -2'0 13,200.00 0
347 6.25 0'0 0'1s 11800 274'0s -2'0 13,700.00 20
1666 6.25 0'0 0'1s 12000 294'0s -2'0 14,700.00 10
165 6.25 0'0 0'1s 12200 314'0s -2'0 15,700.00 6
728 6.25 0'0 0'1s 12400 334'0s -2'0 16,700.00 11
89 6.25 0'0 0'1s 12600 354'0s -2'0 17,700.00 0
216 6.25 0'0 0'1s 12800 374'0s -2'0 18,700.00 0
155 6.25 0'0 0'1s 13000 394'0s -2'0 19,700.00 0
74 6.25 0'0 0'1s 13200 414'0s -2'0 20,700.00 0
178 6.25 0'0 0'1s 13400 434'0s -2'0 21,700.00 0
42 6.25 0'0 0'1s 13600 454'0s -2'0 22,700.00 0
33 6.25 0'0 0'1s 13800 474'0s -2'0 23,700.00 0
853 6.25 0'0 0'1s 14000 494'0s -2'0 24,700.00 0
0 6.25 0'0 0'1s 14200 514'0s -2'0 25,700.00 0
0 6.25 0'0 0'1s 14400 534'0s -2'0 26,700.00 0
0 6.25 0'0 0'1s 14600 554'0s -2'0 27,700.00 0
0 6.25 0'0 0'1s 14800 574'0s -2'0 28,700.00 0
55 6.25 0'0 0'1s 15000 594'0s -2'0 29,700.00 0
0 6.25 0'0 0'1s 15200 614'0s -2'0 30,700.00 0
0 6.25 0'0 0'1s 15400 634'0s -2'0 31,700.00 0
0 6.25 0'0 0'1s 15600 654'0s -2'0 32,700.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.