@SK3
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 42,412.50 | 13'2 | 848'2s | 6200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 41,412.50 | 13'2 | 828'2s | 6400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 40,412.50 | 13'2 | 808'2s | 6600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 39,412.50 | 13'2 | 788'2s | 6800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 38,412.50 | 13'2 | 768'2s | 7000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 37,412.50 | 13'2 | 748'2s | 7200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 36,412.50 | 13'2 | 728'2s | 7400 | 0'2s | 0'0 | 12.50 | 0 |
| 0 | 35,412.50 | 13'2 | 708'2s | 7600 | 0'2s | 0'0 | 12.50 | 0 |
| 0 | 34,412.50 | 13'2 | 688'2s | 7800 | 0'3s | 0'0 | 18.75 | 0 |
| 0 | 33,412.50 | 13'2 | 668'2s | 8000 | 0'3s | 0'0 | 18.75 | 0 |
| 0 | 32,412.50 | 13'2 | 648'2s | 8200 | 0'4s | 0'0 | 25.00 | 0 |
| 0 | 31,412.50 | 13'2 | 628'2s | 8400 | 0'5s | 0'0 | 31.25 | 0 |
| 0 | 30,412.50 | 13'2 | 608'2s | 8600 | 0'6s | 0'0 | 37.50 | 0 |
| 0 | 29,412.50 | 13'2 | 588'2s | 8800 | 0'7s | -0'1 | 43.75 | 0 |
| 0 | 28,412.50 | 13'2 | 568'2s | 9000 | 1'1s | 0'0 | 56.25 | 0 |
| 0 | 27,412.50 | 13'2 | 548'2s | 9200 | 1'2s | -0'1 | 62.50 | 0 |
| 0 | 26,412.50 | 13'2 | 528'2s | 9400 | 1'5s | 0'0 | 81.25 | 0 |
| 0 | 25,412.50 | 13'2 | 508'2s | 9600 | 1'7s | 0'0 | 93.75 | 0 |
| 0 | 24,412.50 | 13'2 | 488'2s | 9800 | 2'2s | 0'0 | 112.50 | 0 |
| 0 | 23,412.50 | 13'2 | 468'2s | 10000 | 2'5s | -0'1 | 131.25 | 256 |
| 0 | 22,418.75 | 13'2 | 448'3s | 10200 | 3'0s | -0'1 | 150.00 | 0 |
| 0 | 21,431.25 | 13'1 | 428'5s | 10400 | 3'5s | -0'1 | 181.25 | 0 |
| 0 | 20,450.00 | 13'0 | 409'0s | 10600 | 4'2s | -0'1 | 212.50 | 0 |
| 0 | 19,481.25 | 13'0 | 389'5s | 10800 | 5'0s | -0'1 | 250.00 | 0 |
| 0 | 18,518.75 | 13'0 | 370'3s | 11000 | 5'7s | -0'2 | 293.75 | 0 |
| 0 | 17,568.75 | 12'7 | 351'3s | 11200 | 6'7s | -0'3 | 343.75 | 0 |
| 0 | 16,631.25 | 12'6 | 332'5s | 11400 | 8'1s | -0'4 | 406.25 | 0 |
| 0 | 15,706.25 | 12'5 | 314'1s | 11600 | 9'6s | -0'4 | 487.50 | 0 |
| 0 | 14,806.25 | 12'4 | 296'1s | 11800 | 11'4s | -0'6 | 575.00 | 0 |
| 0 | 13,918.75 | 12'2 | 278'3s | 12000 | 13'6s | -0'7 | 687.50 | 69 |
| 0 | 13,056.25 | 11'7 | 261'1s | 12200 | 16'3s | -1'2 | 818.75 | 0 |
| 0 | 12,225.00 | 11'5 | 244'4s | 12400 | 19'4s | -1'4 | 975.00 | 0 |
| 0 | 11,418.75 | 11'2 | 228'3s | 12600 | 23'2s | -1'6 | 1,162.50 | 59 |
| 0 | 10,650.00 | 10'7 | 213'0s | 12800 | 27'5s | -2'1 | 1,381.25 | 50 |
| 0 | 9,912.50 | 10'4 | 198'2s | 13000 | 32'5s | -2'5 | 1,631.25 | 53 |
| 0 | 9,218.75 | 10'0 | 184'3s | 13200 | 38'4s | -3'0 | 1,925.00 | 39 |
| 0 | 8,568.75 | 9'5 | 171'3s | 13400 | 45'2s | -3'3 | 2,262.50 | 28 |
| 0 | 7,956.25 | 9'2 | 159'1s | 13600 | 52'5s | -3'7 | 2,631.25 | 5 |
| 0 | 7,387.50 | 8'6 | 147'6s | 13800 | 60'7s | -4'3 | 3,043.75 | 150 |
| 101 | 6,850.00 | 8'2 | 137'0s | 14000 | 69'7s | -4'6 | 3,493.75 | 194 |
| 103 | 6,350.00 | 7'5 | 127'0s | 14200 | 79'5s | -5'2 | 3,981.25 | 0 |
| 51 | 5,887.50 | 7'1 | 117'6s | 14400 | 90'0s | -5'7 | 4,500.00 | 15 |
| 382 | 5,462.50 | 6'5 | 109'2s | 14600 | 101'1s | -6'3 | 5,056.25 | 4 |
| 55 | 5,062.50 | 6'1 | 101'2s | 14800 | 112'6s | -7'0 | 5,637.50 | 31 |
| 81 | 4,693.75 | 5'5 | 93'7s | 15000 | 125'0s | -7'4 | 6,250.00 | 46 |
| 110 | 4,350.00 | 5'1 | 87'0s | 15200 | 137'7s | -7'7 | 6,893.75 | 0 |
| 17 | 4,031.25 | 4'6 | 80'5s | 15400 | 151'2s | -8'2 | 7,562.50 | 3 |
| 6 | 3,737.50 | 4'3 | 74'6s | 15600 | 165'0s | -8'5 | 8,250.00 | 0 |
| 9 | 3,468.75 | 4'1 | 69'3s | 15800 | 179'2s | -8'7 | 8,962.50 | 0 |
| 100 | 3,212.50 | 3'6 | 64'2s | 16000 | 193'7s | -9'2 | 9,693.75 | 0 |
| 5 | 2,981.25 | 3'5 | 59'5s | 16200 | 208'7s | -9'4 | 10,443.75 | 0 |
| 0 | 2,762.50 | 3'2 | 55'2s | 16400 | 224'2s | -9'6 | 11,212.50 | 0 |
| 0 | 2,562.50 | 3'1 | 51'2s | 16600 | 239'7s | -10'0 | 11,993.75 | 0 |
| 36 | 2,375.00 | 2'7 | 47'4s | 16800 | 255'7s | -10'2 | 12,793.75 | 0 |
| 43 | 2,200.00 | 2'5 | 44'0s | 17000 | 272'1s | -10'4 | 13,606.25 | 0 |
| 28 | 2,043.75 | 2'3 | 40'7s | 17200 | 288'6s | -10'5 | 14,437.50 | 0 |
| 0 | 1,893.75 | 2'2 | 37'7s | 17400 | 305'4s | -10'7 | 15,275.00 | 0 |
| 0 | 1,762.50 | 2'1 | 35'2s | 17600 | 322'4s | -11'0 | 16,125.00 | 0 |
| 5 | 1,631.25 | 1'7 | 32'5s | 17800 | 339'6s | -11'2 | 16,987.50 | 0 |
| 61 | 1,518.75 | 1'7 | 30'3s | 18000 | 357'2s | -11'3 | 17,862.50 | 0 |
| 0 | 1,412.50 | 1'6 | 28'2s | 18200 | 374'7s | -11'4 | 18,743.75 | 0 |
| 0 | 1,312.50 | 1'5 | 26'2s | 18400 | 392'6s | -11'4 | 19,637.50 | 0 |
| 0 | 1,218.75 | 1'4 | 24'3s | 18600 | 410'5s | -11'6 | 20,531.25 | 0 |
| 0 | 1,131.25 | 1'2 | 22'5s | 18800 | 428'6s | -11'7 | 21,437.50 | 0 |
| 1 | 1,056.25 | 1'2 | 21'1s | 19000 | 447'0s | -12'0 | 22,350.00 | 0 |
| 17 | 981.25 | 1'1 | 19'5s | 19200 | 465'4s | -12'0 | 23,275.00 | 0 |
| 0 | 912.50 | 1'0 | 18'2s | 19400 | 484'0s | -12'1 | 24,200.00 | 0 |
| 0 | 850.00 | 0'7 | 17'0s | 19600 | 502'5s | -12'2 | 25,131.25 | 0 |
| 0 | 793.75 | 0'7 | 15'7s | 19800 | 521'3s | -12'3 | 26,068.75 | 0 |
| 0 | 737.50 | 0'6 | 14'6s | 20000 | 540'2s | -12'3 | 27,012.50 | 0 |
| 0 | 687.50 | 0'5 | 13'6s | 20200 | 559'1s | -12'4 | 27,956.25 | 0 |
| 0 | 643.75 | 0'5 | 12'7s | 20400 | 578'1s | -12'5 | 28,906.25 | 0 |
| 0 | 600.00 | 0'4 | 12'0s | 20600 | 597'2s | -12'6 | 29,862.50 | 0 |
| 0 | 562.50 | 0'4 | 11'2s | 20800 | 616'4s | -12'6 | 30,825.00 | 0 |
| 0 | 525.00 | 0'4 | 10'4s | 21000 | 635'6s | -12'7 | 31,787.50 | 0 |
| 0 | 493.75 | 0'4 | 9'7s | 21200 | 655'1s | -12'7 | 32,756.25 | 0 |
| 0 | 462.50 | 0'3 | 9'2s | 21400 | 674'5s | -12'7 | 33,731.25 | 0 |
| 5 | 437.50 | 0'3 | 8'6s | 21600 | 694'0s | -13'0 | 34,700.00 | 0 |
| 0 | 406.25 | 0'2 | 8'1s | 21800 | 713'5s | -13'0 | 35,681.25 | 0 |
| 234 | 381.25 | 0'2 | 7'5s | 22000 | 733'2s | -13'0 | 36,662.50 | 0 |
| 0 | 362.50 | 0'2 | 7'2s | 22200 | 752'7s | -13'0 | 37,643.75 | 0 |
| 0 | 337.50 | 0'1 | 6'6s | 22400 | 772'5s | -13'0 | 38,631.25 | 0 |
| 0 | 318.75 | 0'1 | 6'3s | 22600 | 792'3s | -13'1 | 39,618.75 | 0 |
| 0 | 300.00 | 0'1 | 6'0s | 22800 | 812'1s | -13'1 | 40,606.25 | 0 |
| 0 | 287.50 | 0'2 | 5'6s | 23000 | 832'0s | -13'1 | 41,600.00 | 0 |
| 0 | 268.75 | 0'1 | 5'3s | 23200 | 851'7s | -13'2 | 42,593.75 | 0 |
| 0 | 256.25 | 0'1 | 5'1s | 23400 | 871'6s | -13'2 | 43,587.50 | 0 |
  |
||||||||
