@SK3

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 34,887.50 -1'2 697'6s 6200 0'1s 0'0 6.25 0
0 33,887.50 -1'2 677'6s 6400 0'1s 0'0 6.25 0
0 32,887.50 -1'2 657'6s 6600 0'2s 0'0 12.50 0
0 31,887.50 -1'2 637'6s 6800 0'3s 0'0 18.75 0
0 30,887.50 -1'2 617'6s 7000 0'3s 0'0 18.75 0
0 29,887.50 -1'2 597'6s 7200 0'5s 0'0 31.25 0
0 28,887.50 -1'2 577'6s 7400 0'6s 0'0 37.50 0
0 27,887.50 -1'2 557'6s 7600 1'0s 0'0 50.00 0
0 26,887.50 -1'2 537'6s 7800 1'2s 0'0 62.50 0
0 25,893.75 -1'2 517'7s 8000 1'5s 0'0 81.25 0
0 24,906.25 -1'2 498'1s 8200 2'0s 0'0 100.00 0
0 23,925.00 -1'2 478'4s 8400 2'4s 0'0 125.00 0
0 22,950.00 -1'3 459'0s 8600 3'1s 0'0 156.25 0
0 21,981.25 -1'3 439'5s 8800 3'7s 0'0 193.75 0
0 21,025.00 -1'3 420'4s 9000 4'6s 0'0 237.50 0
0 20,075.00 -1'3 401'4s 9200 5'6s 0'0 287.50 0
0 19,137.50 -1'2 382'6s 9400 7'0s 0'0 350.00 0
0 18,206.25 -1'2 364'1s 9600 8'3s 0'0 418.75 0
0 17,287.50 -1'3 345'6s 9800 10'0s 0'1 500.00 0
0 16,381.25 -1'3 327'5s 10000 11'6s 0'0 587.50 0
0 15,493.75 -1'2 309'7s 10200 13'7s 0'0 693.75 0
0 14,612.50 -1'3 292'2s 10400 16'2s 0'0 812.50 0
0 13,756.25 -1'2 275'1s 10600 19'0s 0'1 950.00 0
0 12,912.50 -1'2 258'2s 10800 22'1s 0'1 1,106.25 0
0 12,093.75 -1'1 241'7s 11000 25'4s 0'1 1,275.00 0
0 11,293.75 -1'1 225'7s 11200 29'3s 0'1 1,468.75 0
0 10,518.75 -1'1 210'3s 11400 33'6s 0'1 1,687.50 0
0 9,768.75 -1'1 195'3s 11600 38'6s 0'2 1,937.50 0
0 9,050.00 -1'1 181'0s 11800 44'2s 0'2 2,212.50 0
0 8,362.50 -1'1 167'2s 12000 50'3s 0'2 2,518.75 0
0 7,712.50 -1'0 154'2s 12200 57'1s 0'2 2,856.25 0
0 7,093.75 -1'0 141'7s 12400 64'6s 0'2 3,237.50 0
0 6,518.75 -1'0 130'3s 12600 73'0s 0'2 3,650.00 37
0 5,981.25 -1'0 119'5s 12800 82'1s 0'2 4,106.25 0
0 5,487.50 -0'7 109'6s 13000 92'1s 0'3 4,606.25 0
0 5,031.25 -0'7 100'5s 13200 102'7s 0'3 5,143.75 0
0 4,618.75 -0'6 92'3s 13400 114'3s 0'3 5,718.75 0
0 4,243.75 -0'6 84'7s 13600 126'6s 0'4 6,337.50 0
0 3,900.00 -0'6 78'0s 13800 139'7s 0'4 6,993.75 0
0 3,593.75 -0'6 71'7s 14000 153'4s 0'4 7,675.00 0
0 3,312.50 -0'6 66'2s 14200 167'7s 0'5 8,393.75 0
1 3,062.50 -0'5 61'2s 14400 182'5s 0'5 9,131.25 0
0 2,825.00 -0'5 56'4s 14600 197'6s 0'5 9,887.50 0
0 2,612.50 -0'4 52'2s 14800 213'3s 0'5 10,668.75 0
0 2,412.50 -0'4 48'2s 15000 229'2s 0'5 11,462.50 0
0 2,231.25 -0'4 44'5s 15200 245'4s 0'5 12,275.00 0
0 2,068.75 -0'3 41'3s 15400 262'1s 0'6 13,106.25 0
0 1,912.50 -0'4 38'2s 15600 278'7s 0'5 13,943.75 0
0 1,775.00 -0'3 35'4s 15800 296'0s 0'6 14,800.00 0
0 1,650.00 -0'3 33'0s 16000 313'3s 0'6 15,668.75 0
0 1,531.25 -0'3 30'5s 16200 330'7s 0'6 16,543.75 0
0 1,425.00 -0'2 28'4s 16400 348'5s 0'6 17,431.25 0
0 1,325.00 -0'3 26'4s 16600 366'4s 0'6 18,325.00 0
0 1,231.25 -0'3 24'5s 16800 384'5s 0'6 19,231.25 0
0 1,150.00 -0'3 23'0s 17000 402'7s 0'7 20,143.75 0
0 1,075.00 -0'2 21'4s 17200 421'2s 0'7 21,062.50 0
0 1,006.25 -0'2 20'1s 17400 439'6s 0'7 21,987.50 0
0 943.75 -0'2 18'7s 17600 458'3s 0'7 22,918.75 0
0 881.25 -0'2 17'5s 17800 477'1s 0'7 23,856.25 0
0 825.00 -0'2 16'4s 18000 496'0s 0'7 24,800.00 0
0 775.00 -0'2 15'4s 18200 514'7s 0'7 25,743.75 0
0 731.25 -0'2 14'5s 18400 533'7s 0'7 26,693.75 0
0 687.50 -0'2 13'6s 18600 553'0s 0'7 27,650.00 0
0 650.00 -0'1 13'0s 18800 572'1s 0'7 28,606.25 0
0 612.50 -0'2 12'2s 19000 591'3s 1'0 29,568.75 0
0 581.25 -0'1 11'5s 19200 610'5s 0'7 30,531.25 0
0 550.00 -0'1 11'0s 19400 629'7s 0'7 31,493.75 0
0 518.75 10'3s 19600 649'2s 32,462.50 0
0 493.75 9'7s 19800 668'6s 33,437.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.