@SK3
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 34,887.50 | -1'2 | 697'6s | 6200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 33,887.50 | -1'2 | 677'6s | 6400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 32,887.50 | -1'2 | 657'6s | 6600 | 0'2s | 0'0 | 12.50 | 0 |
| 0 | 31,887.50 | -1'2 | 637'6s | 6800 | 0'3s | 0'0 | 18.75 | 0 |
| 0 | 30,887.50 | -1'2 | 617'6s | 7000 | 0'3s | 0'0 | 18.75 | 0 |
| 0 | 29,887.50 | -1'2 | 597'6s | 7200 | 0'5s | 0'0 | 31.25 | 0 |
| 0 | 28,887.50 | -1'2 | 577'6s | 7400 | 0'6s | 0'0 | 37.50 | 0 |
| 0 | 27,887.50 | -1'2 | 557'6s | 7600 | 1'0s | 0'0 | 50.00 | 0 |
| 0 | 26,887.50 | -1'2 | 537'6s | 7800 | 1'2s | 0'0 | 62.50 | 0 |
| 0 | 25,893.75 | -1'2 | 517'7s | 8000 | 1'5s | 0'0 | 81.25 | 0 |
| 0 | 24,906.25 | -1'2 | 498'1s | 8200 | 2'0s | 0'0 | 100.00 | 0 |
| 0 | 23,925.00 | -1'2 | 478'4s | 8400 | 2'4s | 0'0 | 125.00 | 0 |
| 0 | 22,950.00 | -1'3 | 459'0s | 8600 | 3'1s | 0'0 | 156.25 | 0 |
| 0 | 21,981.25 | -1'3 | 439'5s | 8800 | 3'7s | 0'0 | 193.75 | 0 |
| 0 | 21,025.00 | -1'3 | 420'4s | 9000 | 4'6s | 0'0 | 237.50 | 0 |
| 0 | 20,075.00 | -1'3 | 401'4s | 9200 | 5'6s | 0'0 | 287.50 | 0 |
| 0 | 19,137.50 | -1'2 | 382'6s | 9400 | 7'0s | 0'0 | 350.00 | 0 |
| 0 | 18,206.25 | -1'2 | 364'1s | 9600 | 8'3s | 0'0 | 418.75 | 0 |
| 0 | 17,287.50 | -1'3 | 345'6s | 9800 | 10'0s | 0'1 | 500.00 | 0 |
| 0 | 16,381.25 | -1'3 | 327'5s | 10000 | 11'6s | 0'0 | 587.50 | 0 |
| 0 | 15,493.75 | -1'2 | 309'7s | 10200 | 13'7s | 0'0 | 693.75 | 0 |
| 0 | 14,612.50 | -1'3 | 292'2s | 10400 | 16'2s | 0'0 | 812.50 | 0 |
| 0 | 13,756.25 | -1'2 | 275'1s | 10600 | 19'0s | 0'1 | 950.00 | 0 |
| 0 | 12,912.50 | -1'2 | 258'2s | 10800 | 22'1s | 0'1 | 1,106.25 | 0 |
| 0 | 12,093.75 | -1'1 | 241'7s | 11000 | 25'4s | 0'1 | 1,275.00 | 0 |
| 0 | 11,293.75 | -1'1 | 225'7s | 11200 | 29'3s | 0'1 | 1,468.75 | 0 |
| 0 | 10,518.75 | -1'1 | 210'3s | 11400 | 33'6s | 0'1 | 1,687.50 | 0 |
| 0 | 9,768.75 | -1'1 | 195'3s | 11600 | 38'6s | 0'2 | 1,937.50 | 0 |
| 0 | 9,050.00 | -1'1 | 181'0s | 11800 | 44'2s | 0'2 | 2,212.50 | 0 |
| 0 | 8,362.50 | -1'1 | 167'2s | 12000 | 50'3s | 0'2 | 2,518.75 | 0 |
| 0 | 7,712.50 | -1'0 | 154'2s | 12200 | 57'1s | 0'2 | 2,856.25 | 0 |
| 0 | 7,093.75 | -1'0 | 141'7s | 12400 | 64'6s | 0'2 | 3,237.50 | 0 |
| 0 | 6,518.75 | -1'0 | 130'3s | 12600 | 73'0s | 0'2 | 3,650.00 | 37 |
| 0 | 5,981.25 | -1'0 | 119'5s | 12800 | 82'1s | 0'2 | 4,106.25 | 0 |
| 0 | 5,487.50 | -0'7 | 109'6s | 13000 | 92'1s | 0'3 | 4,606.25 | 0 |
| 0 | 5,031.25 | -0'7 | 100'5s | 13200 | 102'7s | 0'3 | 5,143.75 | 0 |
| 0 | 4,618.75 | -0'6 | 92'3s | 13400 | 114'3s | 0'3 | 5,718.75 | 0 |
| 0 | 4,243.75 | -0'6 | 84'7s | 13600 | 126'6s | 0'4 | 6,337.50 | 0 |
| 0 | 3,900.00 | -0'6 | 78'0s | 13800 | 139'7s | 0'4 | 6,993.75 | 0 |
| 0 | 3,593.75 | -0'6 | 71'7s | 14000 | 153'4s | 0'4 | 7,675.00 | 0 |
| 0 | 3,312.50 | -0'6 | 66'2s | 14200 | 167'7s | 0'5 | 8,393.75 | 0 |
| 1 | 3,062.50 | -0'5 | 61'2s | 14400 | 182'5s | 0'5 | 9,131.25 | 0 |
| 0 | 2,825.00 | -0'5 | 56'4s | 14600 | 197'6s | 0'5 | 9,887.50 | 0 |
| 0 | 2,612.50 | -0'4 | 52'2s | 14800 | 213'3s | 0'5 | 10,668.75 | 0 |
| 0 | 2,412.50 | -0'4 | 48'2s | 15000 | 229'2s | 0'5 | 11,462.50 | 0 |
| 0 | 2,231.25 | -0'4 | 44'5s | 15200 | 245'4s | 0'5 | 12,275.00 | 0 |
| 0 | 2,068.75 | -0'3 | 41'3s | 15400 | 262'1s | 0'6 | 13,106.25 | 0 |
| 0 | 1,912.50 | -0'4 | 38'2s | 15600 | 278'7s | 0'5 | 13,943.75 | 0 |
| 0 | 1,775.00 | -0'3 | 35'4s | 15800 | 296'0s | 0'6 | 14,800.00 | 0 |
| 0 | 1,650.00 | -0'3 | 33'0s | 16000 | 313'3s | 0'6 | 15,668.75 | 0 |
| 0 | 1,531.25 | -0'3 | 30'5s | 16200 | 330'7s | 0'6 | 16,543.75 | 0 |
| 0 | 1,425.00 | -0'2 | 28'4s | 16400 | 348'5s | 0'6 | 17,431.25 | 0 |
| 0 | 1,325.00 | -0'3 | 26'4s | 16600 | 366'4s | 0'6 | 18,325.00 | 0 |
| 0 | 1,231.25 | -0'3 | 24'5s | 16800 | 384'5s | 0'6 | 19,231.25 | 0 |
| 0 | 1,150.00 | -0'3 | 23'0s | 17000 | 402'7s | 0'7 | 20,143.75 | 0 |
| 0 | 1,075.00 | -0'2 | 21'4s | 17200 | 421'2s | 0'7 | 21,062.50 | 0 |
| 0 | 1,006.25 | -0'2 | 20'1s | 17400 | 439'6s | 0'7 | 21,987.50 | 0 |
| 0 | 943.75 | -0'2 | 18'7s | 17600 | 458'3s | 0'7 | 22,918.75 | 0 |
| 0 | 881.25 | -0'2 | 17'5s | 17800 | 477'1s | 0'7 | 23,856.25 | 0 |
| 0 | 825.00 | -0'2 | 16'4s | 18000 | 496'0s | 0'7 | 24,800.00 | 0 |
| 0 | 775.00 | -0'2 | 15'4s | 18200 | 514'7s | 0'7 | 25,743.75 | 0 |
| 0 | 731.25 | -0'2 | 14'5s | 18400 | 533'7s | 0'7 | 26,693.75 | 0 |
| 0 | 687.50 | -0'2 | 13'6s | 18600 | 553'0s | 0'7 | 27,650.00 | 0 |
| 0 | 650.00 | -0'1 | 13'0s | 18800 | 572'1s | 0'7 | 28,606.25 | 0 |
| 0 | 612.50 | -0'2 | 12'2s | 19000 | 591'3s | 1'0 | 29,568.75 | 0 |
| 0 | 581.25 | -0'1 | 11'5s | 19200 | 610'5s | 0'7 | 30,531.25 | 0 |
| 0 | 550.00 | -0'1 | 11'0s | 19400 | 629'7s | 0'7 | 31,493.75 | 0 |
| 0 | 518.75 | 10'3s | 19600 | 649'2s | 32,462.50 | 0 | ||
| 0 | 493.75 | 9'7s | 19800 | 668'6s | 33,437.50 | 0 | ||
  |
||||||||
