@SK3

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 42,412.50 13'2 848'2s 6200 0'1s 0'0 6.25 0
0 41,412.50 13'2 828'2s 6400 0'1s 0'0 6.25 0
0 40,412.50 13'2 808'2s 6600 0'1s 0'0 6.25 0
0 39,412.50 13'2 788'2s 6800 0'1s 0'0 6.25 0
0 38,412.50 13'2 768'2s 7000 0'1s 0'0 6.25 0
0 37,412.50 13'2 748'2s 7200 0'1s 0'0 6.25 0
0 36,412.50 13'2 728'2s 7400 0'2s 0'0 12.50 0
0 35,412.50 13'2 708'2s 7600 0'2s 0'0 12.50 0
0 34,412.50 13'2 688'2s 7800 0'3s 0'0 18.75 0
0 33,412.50 13'2 668'2s 8000 0'3s 0'0 18.75 0
0 32,412.50 13'2 648'2s 8200 0'4s 0'0 25.00 0
0 31,412.50 13'2 628'2s 8400 0'5s 0'0 31.25 0
0 30,412.50 13'2 608'2s 8600 0'6s 0'0 37.50 0
0 29,412.50 13'2 588'2s 8800 0'7s -0'1 43.75 0
0 28,412.50 13'2 568'2s 9000 1'1s 0'0 56.25 0
0 27,412.50 13'2 548'2s 9200 1'2s -0'1 62.50 0
0 26,412.50 13'2 528'2s 9400 1'5s 0'0 81.25 0
0 25,412.50 13'2 508'2s 9600 1'7s 0'0 93.75 0
0 24,412.50 13'2 488'2s 9800 2'2s 0'0 112.50 0
0 23,412.50 13'2 468'2s 10000 2'5s -0'1 131.25 256
0 22,418.75 13'2 448'3s 10200 3'0s -0'1 150.00 0
0 21,431.25 13'1 428'5s 10400 3'5s -0'1 181.25 0
0 20,450.00 13'0 409'0s 10600 4'2s -0'1 212.50 0
0 19,481.25 13'0 389'5s 10800 5'0s -0'1 250.00 0
0 18,518.75 13'0 370'3s 11000 5'7s -0'2 293.75 0
0 17,568.75 12'7 351'3s 11200 6'7s -0'3 343.75 0
0 16,631.25 12'6 332'5s 11400 8'1s -0'4 406.25 0
0 15,706.25 12'5 314'1s 11600 9'6s -0'4 487.50 0
0 14,806.25 12'4 296'1s 11800 11'4s -0'6 575.00 0
0 13,918.75 12'2 278'3s 12000 13'6s -0'7 687.50 69
0 13,056.25 11'7 261'1s 12200 16'3s -1'2 818.75 0
0 12,225.00 11'5 244'4s 12400 19'4s -1'4 975.00 0
0 11,418.75 11'2 228'3s 12600 23'2s -1'6 1,162.50 59
0 10,650.00 10'7 213'0s 12800 27'5s -2'1 1,381.25 50
0 9,912.50 10'4 198'2s 13000 32'5s -2'5 1,631.25 53
0 9,218.75 10'0 184'3s 13200 38'4s -3'0 1,925.00 39
0 8,568.75 9'5 171'3s 13400 45'2s -3'3 2,262.50 28
0 7,956.25 9'2 159'1s 13600 52'5s -3'7 2,631.25 5
0 7,387.50 8'6 147'6s 13800 60'7s -4'3 3,043.75 150
101 6,850.00 8'2 137'0s 14000 69'7s -4'6 3,493.75 194
103 6,350.00 7'5 127'0s 14200 79'5s -5'2 3,981.25 0
51 5,887.50 7'1 117'6s 14400 90'0s -5'7 4,500.00 15
382 5,462.50 6'5 109'2s 14600 101'1s -6'3 5,056.25 4
55 5,062.50 6'1 101'2s 14800 112'6s -7'0 5,637.50 31
81 4,693.75 5'5 93'7s 15000 125'0s -7'4 6,250.00 46
110 4,350.00 5'1 87'0s 15200 137'7s -7'7 6,893.75 0
17 4,031.25 4'6 80'5s 15400 151'2s -8'2 7,562.50 3
6 3,737.50 4'3 74'6s 15600 165'0s -8'5 8,250.00 0
9 3,468.75 4'1 69'3s 15800 179'2s -8'7 8,962.50 0
100 3,212.50 3'6 64'2s 16000 193'7s -9'2 9,693.75 0
5 2,981.25 3'5 59'5s 16200 208'7s -9'4 10,443.75 0
0 2,762.50 3'2 55'2s 16400 224'2s -9'6 11,212.50 0
0 2,562.50 3'1 51'2s 16600 239'7s -10'0 11,993.75 0
36 2,375.00 2'7 47'4s 16800 255'7s -10'2 12,793.75 0
43 2,200.00 2'5 44'0s 17000 272'1s -10'4 13,606.25 0
28 2,043.75 2'3 40'7s 17200 288'6s -10'5 14,437.50 0
0 1,893.75 2'2 37'7s 17400 305'4s -10'7 15,275.00 0
0 1,762.50 2'1 35'2s 17600 322'4s -11'0 16,125.00 0
5 1,631.25 1'7 32'5s 17800 339'6s -11'2 16,987.50 0
61 1,518.75 1'7 30'3s 18000 357'2s -11'3 17,862.50 0
0 1,412.50 1'6 28'2s 18200 374'7s -11'4 18,743.75 0
0 1,312.50 1'5 26'2s 18400 392'6s -11'4 19,637.50 0
0 1,218.75 1'4 24'3s 18600 410'5s -11'6 20,531.25 0
0 1,131.25 1'2 22'5s 18800 428'6s -11'7 21,437.50 0
1 1,056.25 1'2 21'1s 19000 447'0s -12'0 22,350.00 0
17 981.25 1'1 19'5s 19200 465'4s -12'0 23,275.00 0
0 912.50 1'0 18'2s 19400 484'0s -12'1 24,200.00 0
0 850.00 0'7 17'0s 19600 502'5s -12'2 25,131.25 0
0 793.75 0'7 15'7s 19800 521'3s -12'3 26,068.75 0
0 737.50 0'6 14'6s 20000 540'2s -12'3 27,012.50 0
0 687.50 0'5 13'6s 20200 559'1s -12'4 27,956.25 0
0 643.75 0'5 12'7s 20400 578'1s -12'5 28,906.25 0
0 600.00 0'4 12'0s 20600 597'2s -12'6 29,862.50 0
0 562.50 0'4 11'2s 20800 616'4s -12'6 30,825.00 0
0 525.00 0'4 10'4s 21000 635'6s -12'7 31,787.50 0
0 493.75 0'4 9'7s 21200 655'1s -12'7 32,756.25 0
0 462.50 0'3 9'2s 21400 674'5s -12'7 33,731.25 0
5 437.50 0'3 8'6s 21600 694'0s -13'0 34,700.00 0
0 406.25 0'2 8'1s 21800 713'5s -13'0 35,681.25 0
234 381.25 0'2 7'5s 22000 733'2s -13'0 36,662.50 0
0 362.50 0'2 7'2s 22200 752'7s -13'0 37,643.75 0
0 337.50 0'1 6'6s 22400 772'5s -13'0 38,631.25 0
0 318.75 0'1 6'3s 22600 792'3s -13'1 39,618.75 0
0 300.00 0'1 6'0s 22800 812'1s -13'1 40,606.25 0
0 287.50 0'2 5'6s 23000 832'0s -13'1 41,600.00 0
0 268.75 0'1 5'3s 23200 851'7s -13'2 42,593.75 0
0 256.25 0'1 5'1s 23400 871'6s -13'2 43,587.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.