@SK1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 38,550.00 7'0 771'0s 4200 0'1s 0'0 6.25 0
0 37,550.00 7'0 751'0s 4400 0'1s 0'0 6.25 0
0 36,550.00 7'0 731'0s 4600 0'1s 0'0 6.25 0
0 35,550.00 7'0 711'0s 4800 0'1s 0'0 6.25 0
0 34,550.00 7'0 691'0s 5000 0'1s 0'0 6.25 0
0 33,550.00 7'0 671'0s 5200 0'1s 0'0 6.25 0
0 32,550.00 7'0 651'0s 5400 0'1s 0'0 6.25 0
0 31,550.00 7'0 631'0s 5600 0'1s 0'0 6.25 0
0 30,550.00 7'0 611'0s 5800 0'1s 0'0 6.25 0
0 29,550.00 7'0 591'0s 6000 0'1s 0'0 6.25 0
0 28,550.00 7'0 571'0s 6200 0'1s 0'0 6.25 0
0 27,550.00 7'0 551'0s 6400 0'1s 0'0 6.25 0
0 26,556.25 7'1 531'1s 6600 0'1s 0'0 6.25 0
0 25,556.25 7'0 511'1s 6800 0'2s 0'1 12.50 0
0 24,556.25 7'0 491'1s 7000 0'2s 0'0 12.50 0
5 23,562.50 7'1 471'2s 7200 0'2s 0'0 12.50 0
0 22,562.50 7'0 451'2s 7400 0'3s 0'1 18.75 52
4 21,562.50 7'0 431'2s 7600 0'3s 0'0 18.75 95
4 20,568.75 7'0 411'3s 7800 0'3s 0'0 18.75 361
4 19,568.75 7'0 391'3s 8000 0'4s 0'0 25.00 571
0 18,575.00 7'0 371'4s 8200 0'5s 0'0 31.25 464
10 17,581.25 7'0 351'5s 8400 0'5s -0'1 31.25 572
808 16,581.25 6'7 331'5s 8600 0'6s -0'1 37.50 784
551 15,587.50 6'7 311'6s 8800 0'7s -0'1 43.75 976
1033 14,600.00 6'7 292'0s 9000 1'0s -0'1 50.00 1393
858 13,612.50 6'7 272'2s 9200 1'2s -0'1 62.50 730
501 12,625.00 6'6 252'4s 9400 1'5s -0'2 81.25 1274
530 11,650.00 6'7 233'0s 9600 2'0s -0'2 100.00 2310
778 10,681.25 8'2 213'5s 9800 2'5s -0'3 131.25 808
1670 9,725.00 6'6 194'4s 10000 3'5s -0'2 181.25 3173
684 8,800.00 6'5 176'0s 10200 5'0s -0'3 250.00 969
2934 7,906.25 6'3 158'1s 10400 7'1s -0'5 356.25 1966
1016 7,062.50 7'3 141'2s 10600 10'2s -1'1 512.50 1937
1155 6,281.25 5'6 125'5s 10800 14'5s -1'5 731.25 1046
1465 5,568.75 5'1 111'3s 11000 20'4s -2'1 1,025.00 1176
1456 4,937.50 5'5 98'6s 11200 27'6s -2'7 1,387.50 1096
1882 4,387.50 4'1 87'6s 11400 36'6s -4'1 1,837.50 1825
1440 3,900.00 3'4 78'0s 11600 47'0s -8'4 2,350.00 1385
2068 3,475.00 4'2 69'4s 11800 58'4s -4'0 2,925.00 394
4449 3,093.75 5'0 61'7s 12000 70'6s -4'4 3,537.50 1670
1271 2,743.75 2'1 54'7s 12200 83'7s -4'7 4,193.75 33
2697 2,431.25 1'2 48'5s 12400 97'5s -5'1 4,881.25 17
1007 2,131.25 1'7 42'5s 12600 111'5s -5'3 5,581.25 9
4095 1,862.50 1'4 37'2s 12800 126'2s -5'4 6,312.50 8
3903 1,625.00 3'4 32'4s 13000 141'3s -5'7 7,068.75 85
1060 1,406.25 1'0 28'1s 13200 157'1s -6'0 7,856.25 21
4199 1,212.50 0'7 24'2s 13400 173'2s -6'1 8,662.50 14
361 1,037.50 0'6 20'6s 13600 189'6s -6'2 9,487.50 13
2088 893.75 0'5 17'7s 13800 206'6s -6'4 10,337.50 12
1352 768.75 1'0 15'3s 14000 224'2s -6'4 11,212.50 0
212 656.25 -0'5 13'1s 14200 242'1s -6'4 12,106.25 0
220 562.50 0'6 11'2s 14400 260'1s -6'6 13,006.25 0
95 481.25 0'2 9'5s 14600 278'4s -6'6 13,925.00 5
78 412.50 0'2 8'2s 14800 297'1s -6'6 14,856.25 0
1331 350.00 0'1 7'0s 15000 316'0s -6'6 15,800.00 5
23 300.00 0'1 6'0s 15200 334'7s -6'7 16,743.75 5
65 256.25 0'2 5'1s 15400 354'0s -7'0 17,700.00 0
113 218.75 0'0 4'3s 15600 373'2s -7'0 18,662.50 8
139 187.50 0'0 3'6s 15800 392'5s -7'1 19,631.25 4
144 162.50 0'0 3'2s 16000 412'1s -7'1 20,606.25 13
52 143.75 0'0 2'7s 16200 431'6s -7'0 21,587.50 8
80 125.00 0'0 2'4s 16400 451'3s -7'1 22,568.75 0
31 106.25 -0'1 2'1s 16600 471'1s -7'0 23,556.25 0
6 93.75 -0'1 1'7s 16800 490'7s -7'1 24,543.75 0
51 87.50 -0'1 1'6s 17000 510'5s -7'1 25,531.25 0
0 75.00 -0'1 1'4s 17200 530'4s -7'0 26,525.00 0
0 68.75 -0'1 1'3s 17400 550'2s -7'1 27,512.50 0
0 62.50 -0'1 1'2s 17600 570'1s -7'1 28,506.25 0
0 56.25 -0'1 1'1s 17800 590'0s -7'1 29,500.00 0
0 50.00 -0'1 1'0s 18000 609'7s -7'1 30,493.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.