@SK1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 23,637.50 3'0 472'6s 4800 0'1s 0'0 6.25 0
0 22,637.50 3'0 452'6s 5000 0'1s 0'0 6.25 0
0 21,637.50 3'0 432'6s 5200 0'1s 0'0 6.25 0
0 20,637.50 3'0 412'6s 5400 0'2s 0'0 12.50 0
0 19,637.50 3'0 392'6s 5600 0'2s 0'0 12.50 0
0 18,637.50 3'0 372'6s 5800 0'2s 0'0 12.50 0
0 17,637.50 3'0 352'6s 6000 0'3s 0'0 18.75 0
0 16,637.50 3'0 332'6s 6200 0'4s 0'0 25.00 0
0 15,637.50 3'0 312'6s 6400 0'4s -0'1 25.00 0
0 14,637.50 3'0 292'6s 6600 0'6s 0'0 37.50 0
0 13,637.50 3'0 272'6s 6800 0'7s 0'0 43.75 0
0 12,637.50 3'0 252'6s 7000 1'1s 0'0 56.25 0
0 11,643.75 3'0 232'7s 7200 1'3s -0'1 68.75 0
0 10,656.25 2'7 213'1s 7400 1'7s -0'1 93.75 0
0 9,687.50 2'7 193'6s 7600 2'5s -0'1 131.25 0
0 8,737.50 2'7 174'6s 7800 3'5s -0'1 181.25 0
0 7,806.25 2'6 156'1s 8000 5'0s -0'2 250.00 0
0 6,918.75 2'5 138'3s 8200 7'0s -0'3 350.00 0
0 6,068.75 2'4 121'3s 8400 10'0s -0'4 500.00 0
0 5,281.25 2'2 105'5s 8600 14'1s -0'5 706.25 0
0 4,568.75 2'1 91'3s 8800 19'4s -0'7 975.00 0
0 3,925.00 2'0 78'4s 9000 26'3s -1'1 1,318.75 0
0 3,356.25 1'6 67'1s 9200 34'6s -1'2 1,737.50 4
0 2,862.50 1'5 57'2s 9400 44'5s -1'3 2,231.25 0
0 2,431.25 1'4 48'5s 9600 55'6s -1'4 2,787.50 0
0 2,062.50 1'3 41'2s 9800 68'1s -1'5 3,406.25 0
0 1,737.50 1'1 34'6s 10000 81'3s -1'6 4,068.75 0
0 1,468.75 1'1 29'3s 10200 95'5s -2'0 4,781.25 0
0 1,231.25 0'7 24'5s 10400 110'6s -2'1 5,537.50 0
0 1,037.50 0'6 20'6s 10600 126'5s -2'1 6,331.25 0
0 868.75 0'5 17'3s 10800 143'0s -2'3 7,150.00 0
0 731.25 0'5 14'5s 11000 160'0s -2'4 8,000.00 0
0 612.50 0'4 12'2s 11200 177'4s -2'4 8,875.00 0
0 512.50 0'3 10'2s 11400 195'3s -2'5 9,768.75 0
0 431.25 0'3 8'5s 11600 213'5s -2'5 10,681.25 0
0 362.50 0'2 7'2s 11800 232'1s -2'6 11,606.25 0
0 300.00 0'1 6'0s 12000 250'7s -2'7 12,543.75 0
0 256.25 0'2 5'1s 12200 269'7s -2'7 13,493.75 0
0 212.50 0'1 4'2s 12400 289'1s -2'7 14,456.25 0
0 181.25 0'1 3'5s 12600 308'4s -2'7 15,425.00 0
0 156.25 0'1 3'1s 12800 328'0s -2'7 16,400.00 0
0 131.25 0'1 2'5s 13000 347'5s -3'0 17,381.25 0
0 112.50 0'1 2'2s 13200 367'3s -3'0 18,368.75 0
0 93.75 0'0 1'7s 13400 387'2s -3'0 19,362.50 0
0 81.25 0'0 1'5s 13600 407'2s -3'0 20,362.50 0
0 68.75 0'0 1'3s 13800 427'2s -3'0 21,362.50 0
0 62.50 0'1 1'2s 14000 447'2s -3'0 22,362.50 0
0 50.00 0'0 1'0s 14200 467'2s -3'0 23,362.50 0
0 43.75 0'0 0'7s 14400 487'2s -3'0 24,362.50 0
0 37.50 0'0 0'6s 14600 507'2s -3'0 25,362.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.