@SK1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 21,550.00 1'2 431'0s 4200 0'1s 0'0 6.25 0
0 20,550.00 1'2 411'0s 4400 0'1s 0'0 6.25 0
0 19,550.00 1'2 391'0s 4600 0'1s 0'0 6.25 0
0 18,550.00 1'2 371'0s 4800 0'1s 0'0 6.25 0
0 17,550.00 1'2 351'0s 5000 0'1s 0'0 6.25 0
0 16,550.00 1'2 331'0s 5200 0'1s 0'0 6.25 0
0 15,550.00 1'2 311'0s 5400 0'1s 0'0 6.25 0
0 14,550.00 1'1 291'0s 5600 0'1s 0'0 6.25 0
0 13,556.25 1'2 271'1s 5800 0'2s 0'0 12.50 0
0 12,562.50 1'1 251'2s 6000 0'3s 0'0 18.75 0
0 11,575.00 1'2 231'4s 6200 0'5s 0'0 31.25 0
0 10,593.75 1'2 211'7s 6400 1'0s 0'1 50.00 0
0 9,618.75 1'3 192'3s 6600 1'3s 0'0 68.75 0
0 8,650.00 1'2 173'0s 6800 2'1s 0'0 106.25 0
0 7,706.25 1'2 154'1s 7000 3'2s 0'0 162.50 0
0 6,793.75 1'0 135'7s 7200 5'0s -0'2 250.00 0
0 5,931.25 0'6 118'5s 7400 7'6s -0'3 387.50 0
0 5,125.00 0'4 102'4s 7600 11'5s -0'5 581.25 0
0 4,393.75 0'5 87'7s 7800 16'7s -0'5 843.75 0
0 3,737.50 0'7 74'6s 8000 23'6s -0'3 1,187.50 302
0 3,156.25 1'0 63'1s 8200 32'1s -0'3 1,606.25 0
0 2,650.00 0'6 53'0s 8400 42'0s -0'4 2,100.00 20
20 2,225.00 0'5 44'4s 8600 53'4s -0'5 2,675.00 0
0 1,868.75 0'3 37'3s 8800 66'3s -0'7 3,318.75 81
566 1,575.00 0'3 31'4s 9000 80'4s -0'7 4,025.00 134
101 1,325.00 0'3 26'4s 9200 95'4s -0'7 4,775.00 81
0 1,112.50 0'3 22'2s 9400 111'1s -1'0 5,556.25 0
0 931.25 0'2 18'5s 9600 127'4s -1'0 6,375.00 0
0 775.00 0'1 15'4s 9800 144'4s -1'0 7,225.00 0
325 650.00 0'1 13'0s 10000 161'7s -1'1 8,093.75 0
77 543.75 0'1 10'7s 10200 179'6s -1'2 8,987.50 0
0 456.25 0'0 9'1s 10400 198'0s -1'2 9,900.00 6
0 387.50 0'1 7'6s 10600 216'5s -1'1 10,831.25 0
0 331.25 0'1 6'5s 10800 235'4s -1'1 11,775.00 0
0 281.25 0'1 5'5s 11000 254'4s -1'1 12,725.00 0
0 243.75 0'2 4'7s 11200 273'5s -1'1 13,681.25 0
0 206.25 0'1 4'1s 11400 293'0s -1'1 14,650.00 0
0 181.25 0'1 3'5s 11600 312'3s -1'1 15,618.75 0
0 156.25 0'1 3'1s 11800 332'0s -1'0 16,600.00 0
0 137.50 0'1 2'6s 12000 351'4s -1'2 17,575.00 0
0 125.00 0'1 2'4s 12200 371'2s -1'1 18,562.50 0
0 106.25 0'0 2'1s 12400 391'0s -1'1 19,550.00 0
0 100.00 0'1 2'0s 12600 410'6s -1'2 20,537.50 0
0 87.50 0'0 1'6s 12800 430'4s -1'2 21,525.00 0
0 81.25 0'0 1'5s 13000 450'3s -1'2 22,518.75 0
0 75.00 0'0 1'4s 13200 470'2s -1'2 23,512.50 0
0 68.75 0'0 1'3s 13400 490'1s -1'2 24,506.25 0
0 62.50 -0'1 1'2s 13600 510'0s -1'3 25,500.00 0
0 56.25 -0'1 1'1s 13800 529'7s -1'3 26,493.75 0
0 56.25 0'0 1'1s 14000 549'7s -1'2 27,493.75 0
0 50.00 -0'1 1'0s 14200 569'6s -1'3 28,487.50 0
0 50.00 -0'1 1'0s 14400 589'6s -1'3 29,487.50 0
0 43.75 -0'1 0'7s 14600 609'5s -1'3 30,481.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.