@SK1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 28,687.50 -2'2 573'6s 4200 0'1s 0'0 6.25 0
0 27,687.50 -2'2 553'6s 4400 0'1s 0'0 6.25 0
0 26,687.50 -2'2 533'6s 4600 0'1s 0'0 6.25 0
0 25,687.50 -2'2 513'6s 4800 0'1s 0'0 6.25 0
0 24,687.50 -2'2 493'6s 5000 0'1s 0'0 6.25 0
0 23,687.50 -2'2 473'6s 5200 0'1s 0'0 6.25 0
0 22,687.50 -2'2 453'6s 5400 0'1s 0'0 6.25 0
0 21,687.50 -2'2 433'6s 5600 0'1s 0'0 6.25 0
0 20,687.50 -2'2 413'6s 5800 0'1s 0'0 6.25 0
0 19,687.50 -2'2 393'6s 6000 0'1s 0'0 6.25 0
0 18,687.50 -2'2 373'6s 6200 0'1s 0'0 6.25 0
0 17,687.50 -2'2 353'6s 6400 0'1s 0'0 6.25 0
0 16,693.75 -2'2 333'7s 6600 0'1s 0'0 6.25 0
0 15,693.75 -2'2 313'7s 6800 0'1s 0'0 6.25 0
0 14,693.75 -2'2 293'7s 7000 0'1s 0'0 6.25 0
0 13,700.00 -2'1 274'0s 7200 0'2s 0'1 12.50 0
0 12,706.25 -2'1 254'1s 7400 0'3s 0'1 18.75 52
0 11,712.50 -2'1 234'2s 7600 0'4s 0'1 25.00 60
0 10,725.00 -2'0 214'4s 7800 0'6s 0'1 37.50 367
0 9,743.75 -2'0 194'7s 8000 1'1s 0'1 56.25 607
0 8,768.75 -2'0 175'3s 8200 1'5s 0'1 81.25 426
14 7,812.50 -2'0 156'2s 8400 2'4s 0'2 125.00 578
808 6,875.00 -1'7 137'4s 8600 3'6s 0'2 187.50 639
558 5,981.25 -1'6 119'5s 8800 5'7s 0'4 293.75 860
1231 5,143.75 -1'4 102'7s 9000 9'1s 0'6 456.25 1236
869 4,375.00 -1'1 87'4s 9200 13'6s 1'1 687.50 609
364 3,693.75 -0'6 73'7s 9400 20'1s 1'4 1,006.25 557
489 3,106.25 -0'4 62'1s 9600 28'3s 1'6 1,418.75 618
919 2,612.50 -0'3 52'2s 9800 38'4s 1'7 1,925.00 442
1432 2,200.00 -0'3 44'0s 10000 50'2s 1'7 2,512.50 203
600 1,862.50 0'0 37'2s 10200 63'4s 2'2 3,175.00 372
663 1,575.00 0'0 31'4s 10400 77'6s 2'2 3,887.50 95
460 1,331.25 0'0 26'5s 10600 92'7s 2'2 4,643.75 1
453 1,125.00 0'0 22'4s 10800 108'6s 2'2 5,437.50 6
617 956.25 0'1 19'1s 11000 125'2s 2'2 6,262.50 1
272 806.25 0'1 16'1s 11200 142'3s 2'3 7,118.75 1
151 681.25 0'1 13'5s 11400 159'7s 2'4 7,993.75 22
75 575.00 0'1 11'4s 11600 177'6s 2'4 8,887.50 8
40 493.75 0'2 9'7s 11800 196'1s 2'4 9,806.25 0
621 425.00 0'2 8'4s 12000 214'5s 2'4 10,731.25 0
74 362.50 0'1 7'2s 12200 233'3s 2'2 11,668.75 0
24 306.25 0'0 6'1s 12400 252'2s 2'2 12,612.50 0
70 262.50 0'1 5'2s 12600 271'3s 2'3 13,568.75 0
3 225.00 0'1 4'4s 12800 290'5s 2'3 14,531.25 0
23 200.00 0'1 4'0s 13000 310'1s 2'3 15,506.25 0
12 175.00 0'1 3'4s 13200 329'5s 2'3 16,481.25 0
64 150.00 0'1 3'0s 13400 349'1s 2'3 17,456.25 0
62 131.25 0'0 2'5s 13600 368'6s 2'2 18,437.50 0
14 118.75 0'1 2'3s 13800 388'4s 2'2 19,425.00 0
15 106.25 0'1 2'1s 14000 408'2s 2'3 20,412.50 0
1 93.75 0'1 1'7s 14200 428'0s 2'3 21,400.00 0
6 81.25 0'0 1'5s 14400 447'6s 2'2 22,387.50 0
12 68.75 -0'1 1'3s 14600 467'4s 2'1 23,375.00 0
0 62.50 -0'1 1'2s 14800 487'3s 2'1 24,368.75 0
0 56.25 -0'1 1'1s 15000 507'2s 2'1 25,362.50 0
0 50.00 -0'1 1'0s 15200 527'1s 2'1 26,356.25 0
0 43.75 -0'2 0'7s 15400 547'0s 2'0 27,350.00 0
0 37.50 -0'2 0'6s 15600 566'7s 2'0 28,343.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.