@SK1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 24,050.00 2'6 481'0s 4200 0'1s 0'0 6.25 0
0 23,050.00 2'6 461'0s 4400 0'1s 0'0 6.25 0
0 22,050.00 2'6 441'0s 4600 0'1s 0'0 6.25 0
0 21,050.00 2'6 421'0s 4800 0'1s 0'0 6.25 0
0 20,050.00 2'6 401'0s 5000 0'1s 0'0 6.25 0
0 19,056.25 2'7 381'1s 5200 0'1s 0'0 6.25 0
0 18,056.25 2'7 361'1s 5400 0'1s 0'0 6.25 0
0 17,056.25 2'6 341'1s 5600 0'1s 0'0 6.25 0
0 16,056.25 2'6 321'1s 5800 0'1s 0'0 6.25 0
0 15,056.25 2'6 301'1s 6000 0'1s 0'0 6.25 0
0 14,056.25 2'6 281'1s 6200 0'1s 0'0 6.25 0
0 13,056.25 2'6 261'1s 6400 0'1s -0'1 6.25 0
0 12,062.50 2'6 241'2s 6600 0'2s 0'0 12.50 0
0 11,068.75 2'6 221'3s 6800 0'3s -0'1 18.75 0
0 10,081.25 2'6 201'5s 7000 0'5s -0'1 31.25 0
0 9,100.00 2'5 182'0s 7200 1'0s -0'1 50.00 0
0 8,125.00 2'5 162'4s 7400 1'4s -0'2 75.00 52
0 7,162.50 2'4 143'2s 7600 2'2s -0'3 112.50 36
0 6,225.00 2'3 124'4s 7800 3'5s -0'3 181.25 373
0 5,331.25 2'2 106'5s 8000 5'5s -0'4 281.25 415
0 4,493.75 2'0 89'7s 8200 8'7s -0'6 443.75 223
0 3,743.75 1'6 74'7s 8400 14'0s -0'7 700.00 294
813 3,100.00 1'5 62'0s 8600 21'0s -1'1 1,050.00 481
556 2,562.50 1'4 51'2s 8800 30'2s -1'2 1,512.50 366
1090 2,050.00 -1'2 41'0 9000 41'2s -1'4 2,062.50 554
487 1,743.75 1'0 34'7s 9200 53'7s -1'6 2,693.75 83
94 1,443.75 0'6 28'7s 9400 67'7s -2'0 3,393.75 0
182 1,206.25 0'5 24'1s 9600 83'1s -2'1 4,156.25 0
135 1,012.50 0'3 20'2s 9800 99'2s -2'3 4,962.50 0
677 862.50 0'3 17'2s 10000 116'2s -2'3 5,812.50 0
204 737.50 0'2 14'6s 10200 133'6s -2'3 6,687.50 6
67 637.50 0'2 12'6s 10400 151'5s -2'4 7,581.25 6
47 525.00 -0'4 10'4 10600 170'0s -2'4 8,500.00 0
22 493.75 0'2 9'7 10800 188'4s -2'6 9,425.00 0
15 418.75 0'0 8'3s 11000 207'3s -2'5 10,368.75 0
0 375.00 0'1 7'4s 11200 226'3s -2'6 11,318.75 0
0 331.25 0'0 6'5s 11400 245'4s -2'7 12,275.00 0
0 293.75 -0'1 5'7s 11600 264'7s -2'6 13,243.75 0
3 262.50 -0'1 5'2s 11800 284'2s -2'6 14,212.50 0
0 237.50 -0'1 4'6s 12000 303'6s -2'6 15,187.50 0
10 218.75 0'0 4'3s 12200 323'2s -2'7 16,162.50 0
0 200.00 0'0 4'0s 12400 342'7s -2'7 17,143.75 0
0 181.25 -0'1 3'5s 12600 362'4s -2'7 18,125.00 0
0 162.50 -0'1 3'2s 12800 382'2s -2'6 19,112.50 0
0 150.00 -0'1 3'0s 13000 401'7s -2'7 20,093.75 0
0 137.50 -0'1 2'6s 13200 421'5s -2'7 21,081.25 0
0 125.00 -0'1 2'4s 13400 441'3s -2'7 22,068.75 0
41 118.75 -0'1 2'3s 13600 461'2s -2'7 23,062.50 0
0 106.25 -0'1 2'1s 13800 481'0s -2'7 24,050.00 0
0 100.00 -0'1 2'0s 14000 500'7s -2'7 25,043.75 0
0 93.75 -0'1 1'7s 14200 520'6s -2'7 26,037.50 0
0 87.50 -0'1 1'6s 14400 540'5s -2'7 27,031.25 0
0 81.25 -0'1 1'5s 14600 560'4s -2'7 28,025.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.