@SK1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 50,693.75 3'6 1013'7s 4200 0'1s 0'0 6.25 0
0 49,693.75 3'6 993'7s 4400 0'1s 0'0 6.25 0
0 48,693.75 3'6 973'7s 4600 0'1s 0'0 6.25 0
0 47,693.75 3'6 953'7s 4800 0'1s 0'0 6.25 0
0 46,693.75 3'6 933'7s 5000 0'1s 0'0 6.25 0
0 45,693.75 3'6 913'7s 5200 0'1s 0'0 6.25 0
0 44,693.75 3'6 893'7s 5400 0'1s 0'0 6.25 0
0 43,693.75 3'6 873'7s 5600 0'1s 0'0 6.25 0
0 42,693.75 3'6 853'7s 5800 0'1s 0'0 6.25 0
0 41,693.75 3'6 833'7s 6000 0'1s 0'0 6.25 0
0 40,693.75 3'6 813'7s 6200 0'1s 0'0 6.25 0
0 39,693.75 3'6 793'7s 6400 0'1s 0'0 6.25 0
0 38,693.75 3'6 773'7s 6600 0'1s 0'0 6.25 0
0 37,693.75 3'6 753'7s 6800 0'1s 0'0 6.25 0
0 36,693.75 3'6 733'7s 7000 0'1s 0'0 6.25 50
5 35,693.75 3'6 713'7s 7200 0'1s 0'0 6.25 50
0 34,693.75 3'6 693'7s 7400 0'1s 0'0 6.25 127
7 33,693.75 3'6 673'7s 7600 0'1s 0'0 6.25 95
4 32,693.75 3'6 653'7s 7800 0'1s 0'0 6.25 471
6 31,693.75 3'6 633'7s 8000 0'1s 0'0 6.25 534
0 30,693.75 3'6 613'7s 8200 0'1s 0'0 6.25 464
8 29,693.75 3'6 593'7s 8400 0'1s 0'0 6.25 566
412 28,693.75 3'6 573'7s 8600 0'1s 0'0 6.25 4373
301 27,693.75 3'6 553'7s 8800 0'1s 0'0 6.25 1025
1033 26,693.75 3'6 533'7s 9000 0'1s 0'0 6.25 1253
643 25,693.75 3'6 513'7s 9200 0'1s 0'0 6.25 667
457 24,693.75 3'6 493'7s 9400 0'1s 0'0 6.25 1532
355 23,693.75 3'6 473'7s 9600 0'1s 0'0 6.25 3996
769 22,693.75 3'6 453'7s 9800 0'1s 0'0 6.25 910
10 22,193.75 3'6 443'7s 9900 0'1s 0'0 6.25 113
867 21,693.75 3'6 433'7s 10000 0'1s 0'0 6.25 2532
0 21,193.75 3'6 423'7s 10100 0'1s 0'0 6.25 51
650 20,693.75 3'6 413'7s 10200 0'1s 0'0 6.25 897
0 20,193.75 3'6 403'7s 10300 0'1s 0'0 6.25 19
2866 19,700.00 3'7 394'0s 10400 0'2s 0'0 12.50 1720
0 19,200.00 3'6 384'0s 10500 0'2s 0'0 12.50 24
966 18,700.00 3'6 374'0s 10600 0'2s 0'0 12.50 1889
0 18,206.25 3'7 364'1s 10700 0'3s 0'0 18.75 47
1223 17,706.25 3'6 354'1s 10800 0'3s 0'0 18.75 1417
0 17,206.25 3'6 344'1s 10900 0'3s -0'1 18.75 46
1482 16,706.25 3'5 334'1s 11000 0'3s -0'1 18.75 1036
5 16,212.50 3'5 324'2s 11100 0'4s -0'1 25.00 87
1494 15,712.50 3'5 314'2s 11200 0'4s -0'1 25.00 1418
0 15,218.75 3'6 304'3s 11300 0'5s 0'0 31.25 195
1390 14,718.75 3'5 294'3s 11400 0'5s -0'1 31.25 1854
7 14,650.00 8'4 293'0 11500 0'6s 0'0 37.50 251
1932 13,725.00 3'5 274'4s 11600 0'7s 0'0 43.75 1578
4 13,231.25 3'5 264'5s 11700 0'7s -0'1 43.75 226
1063 12,737.50 3'5 254'6s 11800 1'0s -0'1 50.00 1214
2 12,250.00 3'6 245'0s 11900 1'2s 0'0 62.50 214
2612 11,756.25 3'6 235'1s 12000 1'4s 0'1 75.00 6373
4 11,262.50 3'5 225'2s 12100 1'4s -0'1 75.00 230
2110 10,768.75 3'4 215'3s 12200 1'5s -0'2 81.25 3092
1 10,281.25 3'4 205'5s 12300 1'7s -0'2 93.75 467
1363 9,793.75 3'4 195'7s 12400 2'1s -0'2 106.25 2490
9 9,306.25 3'3 186'1s 12500 2'3s -0'3 118.75 638
1018 8,825.00 3'2 176'4s 12600 2'6s -0'4 137.50 3993
1 8,343.75 3'1 166'7s 12700 3'1s -0'5 156.25 451
2533 7,875.00 3'0 157'4s 12800 3'6s -0'6 187.50 2986
13 7,406.25 2'6 148'1s 12900 4'3s -1'0 218.75 500
2766 6,950.00 2'5 139'0s 13000 5'2 0'0 262.50 5960
4 6,500.00 2'4 130'0s 13100 6'2s -1'2 312.50 642
2158 6,056.25 2'1 121'1s 13200 7'3s -1'5 368.75 3982
133 5,631.25 2'0 112'5s 13300 8'7s -1'6 443.75 718
2524 5,212.50 1'5 104'2s 13400 10'4s -2'1 525.00 4050
497 4,818.75 1'4 96'3s 13500 12'5s -2'2 631.25 3749
1982 4,437.50 1'1 88'6s 13600 15'0s -2'5 750.00 5241
1426 4,081.25 0'6 81'5s 13700 17'7s -3'0 893.75 3306
4372 3,750.00 0'4 75'0s 13800 21'2s -3'2 1,062.50 4751
573 3,437.50 0'2 68'6s 13900 25'0s -3'4 1,250.00 552
9114 3,275.00 2'5 65'4 14000 29'1s -3'7 1,456.25 7617
814 2,875.00 -0'3 57'4s 14100 33'6s -4'1 1,687.50 192
2672 2,637.50 -0'4 52'6s 14200 37'4 -1'4 1,875.00 4270
1394 2,412.50 -0'5 48'2s 14300 44'4s -4'3 2,225.00 426
2358 2,200.00 -0'5 44'0s 14400 50'2s -4'3 2,512.50 331
2989 2,000.00 -1'0 40'0s 14500 56'2s -4'6 2,812.50 154
2692 1,818.75 -1'0 36'3s 14600 62'5s -4'6 3,131.25 104
608 1,662.50 -0'7 33'2s 14700 69'4s -4'5 3,475.00 13
2364 1,568.75 1'2 31'3 14800 76'3s -4'6 3,818.75 66
272 1,362.50 -1'1 27'2s 14900 83'4s -4'7 4,175.00 20
9367 1,350.00 2'2 27'0 15000 91'0s -4'6 4,550.00 362
486 1,118.75 -1'0 22'3s 15100 98'5s -4'6 4,931.25 13
2129 1,006.25 -1'1 20'1s 15200 106'3s -4'7 5,318.75 7
298 906.25 -1'1 18'1s 15300 114'3s -4'7 5,718.75 3
893 825.00 -1'0 16'4s 15400 122'6s -4'6 6,137.50 16
1773 750.00 -0'7 15'0s 15500 131'2s -4'5 6,562.50 5
5287 681.25 -0'7 13'5s 15600 139'7s -4'5 6,993.75 26
362 618.75 -0'6 12'3s 15700 148'5s -4'4 7,431.25 1
1184 556.25 -0'6 11'1s 15800 157'3s -4'4 7,868.75 11
214 506.25 -0'6 10'1s 15900 166'3s -4'4 8,318.75 0
9764 456.25 -0'5 9'1s 16000 175'3s -4'3 8,768.75 32
151 418.75 -0'4 8'3s 16100 184'5s -4'2 9,231.25 0
690 381.25 -0'4 7'5s 16200 193'7s -4'2 9,693.75 8
193 350.00 -0'4 7'0s 16300 203'2s -4'2 10,162.50 0
624 325.00 -0'3 6'4s 16400 212'6s -4'1 10,637.50 0
690 293.75 -0'4 5'7s 16500 222'1s -4'2 11,106.25 0
1544 268.75 -0'3 5'3s 16600 231'5s -4'1 11,581.25 0
310 250.00 -0'3 5'0s 16700 241'2s -4'1 12,062.50 0
432 231.25 -0'2 4'5s 16800 250'7s -4'0 12,543.75 1
1085 212.50 -0'2 4'2s 16900 260'4s -4'0 13,025.00 0
18559 200.00 -0'2 4'0s 17000 270'2s -4'0 13,512.50 3
91 187.50 -0'1 3'6s 17100 279'7s -4'0 13,993.75 0
146 175.00 -0'1 3'4s 17200 289'6s -3'7 14,487.50 1
141 162.50 -0'1 3'2s 17300 299'4s -3'6 14,975.00 0
782 150.00 -0'1 3'0s 17400 309'2s -3'7 15,462.50 4
65 143.75 0'0 2'7s 17500 319'1s -3'6 15,956.25 0
270 131.25 0'0 2'5s 17600 328'7s -3'6 16,443.75 7
19 125.00 0'0 2'4s 17700 338'6s -3'6 16,937.50 0
234 118.75 0'0 2'3s 17800 348'5s -3'6 17,431.25 0
4252 100.00 0'0 2'0s 18000 368'2s -3'6 18,412.50 0
296 87.50 0'0 1'6s 18200 388'0s -3'6 19,400.00 0
327 81.25 0'0 1'5s 18400 407'7s -3'6 20,393.75 0
540 75.00 0'0 1'4s 18600 427'5s -3'6 21,381.25 0
301 62.50 0'0 1'2s 18800 447'4s -3'6 22,375.00 0
388 62.50 0'0 1'2s 19000 467'3s -3'6 23,368.75 0
183 56.25 0'0 1'1s 19200 487'3s -3'5 24,368.75 0
199 50.00 0'0 1'0s 19400 507'2s -3'6 25,362.50 0
155 43.75 0'0 0'7s 19600 527'1s -3'6 26,356.25 0
102 37.50 0'0 0'6s 19800 547'0s -3'6 27,350.00 0
391 31.25 0'0 0'5s 20000 566'7s -3'6 28,343.75 0
71 31.25 0'0 0'5s 20200 586'6s -3'6 29,337.50 0
141 25.00 0'0 0'4s 20400 606'6s -3'6 30,337.50 0
25 25.00 0'0 0'4s 20600 626'5s -3'6 31,331.25 0
30 18.75 0'0 0'3s 20800 646'5s -3'6 32,331.25 0
32 18.75 0'0 0'3s 21000 666'5s -3'6 33,331.25 0
275 18.75 0'0 0'3s 21200 686'5s -3'6 34,331.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.