@SK0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 23,875.00 9'2 477'4s 4400 0'1s 0'0 6.25 0
0 22,875.00 9'2 457'4s 4600 0'1s 0'0 6.25 0
0 21,875.00 9'2 437'4s 4800 0'1s 0'0 6.25 0
0 20,875.00 9'2 417'4s 5000 0'1s 0'0 6.25 0
0 19,875.00 9'2 397'4s 5200 0'1s 0'0 6.25 0
0 18,875.00 9'2 377'4s 5400 0'1s 0'0 6.25 0
0 17,875.00 9'2 357'4s 5600 0'1s 0'0 6.25 0
0 16,875.00 9'2 337'4s 5800 0'1s 0'0 6.25 0
0 15,875.00 9'2 317'4s 6000 0'1s 0'0 6.25 0
0 14,875.00 9'2 297'4s 6200 0'1s 0'0 6.25 0
0 13,875.00 9'2 277'4s 6400 0'1s 0'0 6.25 0
0 12,875.00 9'2 257'4s 6600 0'1s 0'0 6.25 0
0 11,875.00 9'2 237'4s 6800 0'2s 0'0 12.50 0
0 10,875.00 9'2 217'4s 7000 0'4s 0'0 25.00 0
0 9,881.25 9'2 197'5s 7200 0'6s -0'1 37.50 0
0 8,893.75 9'0 177'7s 7400 1'2s -0'1 62.50 1
0 7,925.00 8'7 158'4s 7600 1'7s -0'3 93.75 1
0 6,981.25 8'5 139'5s 7800 3'0s -0'4 150.00 0
0 6,068.75 8'4 121'3s 8000 4'5s -0'7 231.25 23
0 5,200.00 8'1 104'0s 8200 7'2s -1'0 362.50 226
0 4,387.50 7'6 87'6s 8400 10'7s -1'4 543.75 443
0 3,650.00 7'1 73'0s 8600 16'0s -2'0 800.00 354
15 2,993.75 6'2 59'7s 8800 22'6s -2'6 1,137.50 556
8 2,431.25 5'5 48'5s 9000 31'2s -3'5 1,562.50 198
220 1,956.25 4'7 39'1s 9200 41'4s -4'3 2,075.00 958
221 1,562.50 4'2 31'2s 9400 53'4s -5'0 2,675.00 195
685 1,243.75 3'5 24'7s 9600 67'0s -5'4 3,350.00 217
463 987.50 3'1 19'6s 9800 81'6s -6'0 4,087.50 125
2103 781.25 2'5 15'5s 10000 97'4s -6'4 4,875.00 0
112 618.75 2'2 12'3s 10200 114'1s -6'7 5,706.25 0
421 493.75 2'0 9'7s 10400 131'4s -7'2 6,575.00 0
973 393.75 1'5 7'7s 10600 149'3s -7'4 7,468.75 0
542 312.50 1'3 6'2s 10800 167'5s -7'7 8,381.25 0
99 256.25 1'2 5'1s 11000 186'3s -8'0 9,318.75 0
34 206.25 1'1 4'1s 11200 205'3s -8'1 10,268.75 0
11 168.75 1'0 3'3s 11400 224'4s -8'3 11,225.00 0
2 137.50 0'6 2'6s 11600 243'7s -8'5 12,193.75 0
3 112.50 0'5 2'2s 11800 263'4s -8'5 13,175.00 0
15 93.75 0'4 1'7s 12000 283'1s -8'7 14,156.25 0
15 81.25 0'4 1'5s 12200 302'7s -9'0 15,143.75 0
15 68.75 0'3 1'3s 12400 322'5s -9'1 16,131.25 0
5 56.25 0'2 1'1s 12600 342'4s -9'2 17,125.00 0
0 50.00 0'2 1'0s 12800 362'4s -9'2 18,125.00 0
0 43.75 0'2 0'7s 13000 382'4s -9'2 19,125.00 0
0 37.50 0'1 0'6s 13200 402'4s -9'2 20,125.00 0
0 31.25 0'1 0'5s 13400 422'4s -9'2 21,125.00 0
0 25.00 0'0 0'4s 13600 442'4s -9'2 22,125.00 0
0 25.00 0'1 0'4s 13800 462'4s -9'2 23,125.00 0
2 18.75 0'0 0'3s 14000 482'4s -9'2 24,125.00 0
0 18.75 0'0 0'3s 14200 502'4s -9'2 25,125.00 0
4 18.75 0'1 0'3s 14400 522'4s -9'2 26,125.00 0
0 12.50 0'0 0'2s 14600 542'4s -9'2 27,125.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.