@SK0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 22,637.50 -2'2 452'6s 4400 0'1s 0'0 6.25 0
0 21,637.50 -2'2 432'6s 4600 0'1s 0'0 6.25 0
0 20,637.50 -2'2 412'6s 4800 0'1s 0'0 6.25 0
0 19,637.50 -2'2 392'6s 5000 0'1s 0'0 6.25 0
0 18,637.50 -2'2 372'6s 5200 0'1s 0'0 6.25 0
0 17,637.50 -2'2 352'6s 5400 0'1s 0'0 6.25 0
0 16,637.50 -2'2 332'6s 5600 0'1s 0'0 6.25 0
0 15,637.50 -2'2 312'6s 5800 0'1s 0'0 6.25 0
0 14,637.50 -2'2 292'6s 6000 0'1s 0'0 6.25 8
1 13,637.50 -2'2 272'6s 6200 0'1s 0'0 6.25 7
0 12,637.50 -2'2 252'6s 6400 0'1s 0'0 6.25 0
0 11,637.50 -2'2 232'6s 6600 0'1s 0'0 6.25 2
0 11,137.50 -2'2 222'6s 6700 0'1s 0'0 6.25 0
0 10,637.50 -2'2 212'6s 6800 0'1s 0'0 6.25 56
0 10,137.50 -2'2 202'6s 6900 0'1s 0'0 6.25 0
0 9,637.50 -2'2 192'6s 7000 0'1s 0'0 6.25 356
0 9,137.50 -2'2 182'6s 7100 0'1s 0'0 6.25 0
0 8,637.50 -2'2 172'6s 7200 0'1s 0'0 6.25 303
0 8,137.50 -2'2 162'6s 7300 0'1s 0'0 6.25 0
3 7,637.50 -2'2 152'6s 7400 0'1s 0'0 6.25 469
0 7,137.50 -2'2 142'6s 7500 0'1s 0'0 6.25 233
1 6,637.50 -2'2 132'6s 7600 0'1s 0'0 6.25 495
10 6,143.75 -2'1 122'7s 7700 0'2s 0'1 12.50 106
1 5,650.00 -2'1 113'0s 7800 0'3s 0'1 18.75 1500
0 5,162.50 -2'0 103'2s 7900 0'5s 0'2 31.25 154
0 4,668.75 -2'0 93'3s 8000 0'6s 0'2 37.50 2710
0 4,193.75 -1'5 83'7s 8100 1'2s 0'5 62.50 551
0 3,712.50 -1'5 74'2s 8200 1'5s 0'5 81.25 2307
15 3,250.00 -1'2 65'0s 8300 2'3s 1'0 118.75 699
2 2,800.00 -1'2 56'0s 8400 3'3s 1'0 168.75 1588
55 2,375.00 -0'7 47'4s 8500 4'7s 1'3 243.75 2877
258 1,981.25 -0'4 39'5s 8600 7'0s 1'6 350.00 4906
55 1,625.00 -0'2 32'4s 8700 9'6s 2'0 487.50 2579
995 1,306.25 0'1 26'1s 8800 13'3s 2'3 668.75 4686
4745 1,031.25 0'2 20'5s 8900 17'7s 2'4 893.75 3764
7169 793.75 0'3 15'7s 9000 23'1s 2'5 1,156.25 5762
2689 600.00 0'2 12'0s 9100 29'2s 2'4 1,462.50 1587
7279 450.00 0'3 9'0s 9200 36'2s 2'5 1,812.50 2980
3239 337.50 0'2 6'6s 9300 43'7s 2'4 2,193.75 42
6302 256.25 0'3 5'1s 9400 52'2s 2'5 2,612.50 5814
2384 193.75 0'3 3'7s 9500 61'0s 2'5 3,050.00 76
10161 143.75 0'2 2'7s 9600 70'0s 2'4 3,500.00 3361
949 106.25 0'2 2'1s 9700 79'2s 2'4 3,962.50 14
7957 87.50 0'2 1'6s 9800 88'7s 2'4 4,443.75 646
580 62.50 0'0 1'2s 9900 98'3s 2'2 4,918.75 4
6355 50.00 0'0 1'0s 10000 108'1s 2'2 5,406.25 174
310 43.75 0'1 0'7s 10100 118'0s 2'3 5,900.00 0
3759 37.50 0'1 0'6s 10200 127'7s 2'3 6,393.75 2
426 31.25 0'1 0'5s 10300 137'6s 2'3 6,887.50 0
2976 25.00 0'0 0'4s 10400 147'5s 2'3 7,381.25 10
132 25.00 0'1 0'4s 10500 157'4s 2'2 7,875.00 0
2856 18.75 0'1 0'3s 10600 167'3s 2'2 8,368.75 0
0 18.75 0'1 0'3s 10700 177'3s 2'2 8,868.75 0
6142 12.50 0'1 0'2s 10800 187'3s 2'3 9,368.75 0
76 12.50 0'1 0'2s 10900 197'3s 2'3 9,868.75 0
1694 12.50 0'1 0'2s 11000 207'3s 2'3 10,368.75 13
61 6.25 0'0 0'1s 11100 217'2s 2'2 10,862.50 0
382 6.25 0'0 0'1s 11200 227'2s 2'2 11,362.50 0
36 6.25 0'0 0'1s 11300 237'2s 2'2 11,862.50 0
6001 6.25 0'0 0'1s 11400 247'2s 2'2 12,362.50 1
14 6.25 0'0 0'1s 11500 257'2s 2'2 12,862.50 0
552 6.25 0'0 0'1s 11600 267'2s 2'2 13,362.50 0
212 6.25 0'0 0'1s 11800 287'2s 2'2 14,362.50 0
243 6.25 0'0 0'1s 12000 307'2s 2'2 15,362.50 0
377 6.25 0'0 0'1s 12200 327'2s 2'2 16,362.50 0
119 6.25 0'0 0'1s 12400 347'2s 2'2 17,362.50 0
47 6.25 0'0 0'1s 12600 367'2s 2'2 18,362.50 1
153 6.25 0'0 0'1s 12800 387'2s 2'2 19,362.50 0
95 6.25 0'0 0'1s 13000 407'2s 2'2 20,362.50 2
50 6.25 0'0 0'1s 13200 427'2s 2'2 21,362.50 0
119 6.25 0'0 0'1s 13400 447'2s 2'2 22,362.50 0
64 6.25 0'0 0'1s 13600 467'2s 2'2 23,362.50 0
97 6.25 0'0 0'1s 13800 487'2s 2'2 24,362.50 0
2 6.25 0'0 0'1s 14000 507'2s 2'2 25,362.50 0
0 6.25 0'0 0'1s 14200 527'2s 2'2 26,362.50 0
13 6.25 0'0 0'1s 14400 547'2s 2'2 27,362.50 0
31 6.25 0'0 0'1s 14600 567'2s 2'2 28,362.50 1
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.