@SK0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 23,912.50 4'6 478'2s 4400 0'1s 0'0 6.25 0
0 22,912.50 4'6 458'2s 4600 0'1s 0'0 6.25 0
0 21,912.50 4'6 438'2s 4800 0'1s 0'0 6.25 0
0 20,912.50 4'6 418'2s 5000 0'1s 0'0 6.25 0
0 19,912.50 4'6 398'2s 5200 0'1s 0'0 6.25 0
0 18,912.50 4'6 378'2s 5400 0'1s 0'0 6.25 0
0 17,912.50 4'6 358'2s 5600 0'1s 0'0 6.25 0
0 16,912.50 4'6 338'2s 5800 0'1s 0'0 6.25 0
0 15,912.50 4'6 318'2s 6000 0'1s 0'0 6.25 8
0 14,912.50 4'6 298'2s 6200 0'1s 0'0 6.25 7
0 13,912.50 4'6 278'2s 6400 0'1s 0'0 6.25 0
0 12,912.50 4'6 258'2s 6600 0'1s 0'0 6.25 2
0 11,912.50 4'6 238'2s 6800 0'1s 0'0 6.25 56
0 10,912.50 4'6 218'2s 7000 0'1s 0'0 6.25 21
0 9,912.50 4'6 198'2s 7200 0'2s 0'0 12.50 32
3 8,912.50 4'6 178'2s 7400 0'3s 0'0 18.75 7
1 7,918.75 4'6 158'3s 7600 0'4s -0'1 25.00 109
0 6,937.50 4'6 138'6s 7800 0'7s -0'1 43.75 54
0 5,968.75 4'6 119'3s 8000 1'4s -0'1 75.00 402
0 5,018.75 4'5 100'3s 8200 2'4s -0'1 125.00 1324
0 4,112.50 4'4 82'2s 8400 4'3s 0'0 218.75 871
0 3,275.00 4'3 65'4s 8600 7'4s -0'3 375.00 1699
24 2,525.00 3'6 50'4s 8800 12'4s -0'3 625.00 1133
251 1,906.25 3'2 38'1s 9000 20'0s -1'6 1,000.00 1812
1176 1,418.75 1'7 28'3s 9200 30'1s 0'0 1,506.25 1387
2479 1,050.00 2'1 21'0s 9400 42'5s -2'3 2,131.25 1095
2604 775.00 1'3 15'4s 9600 57'0s -2'7 2,850.00 788
2272 568.75 1'0 11'3s 9800 72'7s -3'3 3,643.75 375
2991 418.75 1'2 8'3s 10000 89'6s -3'6 4,487.50 86
1192 312.50 0'1 6'2s 10200 107'5s -4'0 5,381.25 2
860 237.50 0'1 4'6s 10400 126'0s -4'2 6,300.00 0
1620 181.25 0'2 3'5s 10600 144'7s -4'3 7,243.75 0
778 143.75 0'2 2'7s 10800 164'0s -4'4 8,200.00 0
730 112.50 0'1 2'2s 11000 183'3s -4'5 9,168.75 42
365 93.75 0'1 1'7s 11200 202'7s -4'5 10,143.75 0
188 75.00 0'1 1'4s 11400 222'4s -4'6 11,125.00 0
109 62.50 0'1 1'2s 11600 242'2s -4'6 12,112.50 0
118 50.00 0'1 1'0s 11800 262'0s -4'6 13,100.00 0
228 37.50 0'0 0'6s 12000 281'7s -4'6 14,093.75 0
210 31.25 0'0 0'5s 12200 301'6s -4'6 15,087.50 0
69 25.00 0'0 0'4s 12400 321'6s -4'6 16,087.50 0
16 18.75 0'0 0'3s 12600 341'6s -4'6 17,087.50 1
19 18.75 0'1 0'3s 12800 361'6s -4'6 18,087.50 0
50 12.50 0'0 0'2s 13000 381'6s -4'6 19,087.50 2
0 12.50 0'0 0'2s 13200 401'6s -4'6 20,087.50 0
13 6.25 0'0 0'1s 13400 421'6s -4'6 21,087.50 0
9 6.25 0'0 0'1s 13600 441'6s -4'6 22,087.50 0
0 6.25 0'0 0'1s 13800 461'6s -4'6 23,087.50 0
2 6.25 0'0 0'1s 14000 481'6s -4'6 24,087.50 0
0 6.25 0'0 0'1s 14200 501'6s -4'6 25,087.50 0
4 6.25 0'0 0'1s 14400 521'6s -4'6 26,087.50 0
1 6.25 0'0 0'1s 14600 541'6s -4'6 27,087.50 1
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.