@SK0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 26,225.00 13'2 524'4s 4400 0'1s 0'0 6.25 0
0 25,225.00 13'2 504'4s 4600 0'1s 0'0 6.25 0
0 24,225.00 13'2 484'4s 4800 0'1s 0'0 6.25 0
0 23,225.00 13'2 464'4s 5000 0'1s 0'0 6.25 0
0 22,225.00 13'2 444'4s 5200 0'1s 0'0 6.25 0
0 21,225.00 13'2 424'4s 5400 0'1s 0'0 6.25 0
0 20,225.00 13'2 404'4s 5600 0'1s -0'1 6.25 0
0 19,225.00 13'2 384'4s 5800 0'1s -0'1 6.25 0
0 18,225.00 13'2 364'4s 6000 0'1s -0'1 6.25 0
0 17,225.00 13'2 344'4s 6200 0'1s -0'1 6.25 0
0 16,225.00 13'2 324'4s 6400 0'1s -0'2 6.25 0
0 15,225.00 13'2 304'4s 6600 0'1s -0'2 6.25 0
0 14,225.00 13'2 284'4s 6800 0'1s -0'3 6.25 0
0 13,225.00 13'2 264'4s 7000 0'3s -0'3 18.75 0
0 12,225.00 13'2 244'4s 7200 0'6s -0'3 37.50 0
0 11,231.25 12'7 224'5s 7400 1'3s -0'4 68.75 0
0 10,268.75 12'5 205'3s 7600 2'3s -0'6 118.75 0
0 9,337.50 12'2 186'6s 7800 3'6s -1'1 187.50 0
0 8,443.75 11'6 168'7s 8000 5'7s -1'4 293.75 23
0 7,587.50 11'2 151'6s 8200 8'6s -1'7 437.50 199
0 6,781.25 11'0 135'5s 8400 12'3s -2'1 618.75 20
0 6,018.75 10'7 120'3s 8600 17'0s -2'3 850.00 223
11 5,306.25 10'5 106'1s 8800 22'4s -2'4 1,125.00 430
6 4,637.50 10'2 92'6s 9000 29'0s -2'7 1,450.00 139
82 4,031.25 9'6 80'5s 9200 36'5s -3'3 1,831.25 777
57 3,512.50 9'6 70'2s 9400 46'0s -3'3 2,300.00 20
620 3,050.00 10'0 61'0s 9600 56'5s -3'0 2,831.25 205
87 2,618.75 8'4 52'3s 9800 67'6s -4'4 3,387.50 125
1054 2,225.00 7'1 44'4s 10000 79'5s -6'0 3,981.25 0
102 1,881.25 6'1 37'5s 10200 92'4s -6'7 4,625.00 0
400 1,593.75 5'3 31'7s 10400 106'4s -7'5 5,325.00 0
680 1,356.25 4'6 27'1s 10600 121'5s -8'2 6,081.25 0
504 1,162.50 4'4 23'2s 10800 137'4s -8'5 6,875.00 0
6 1,000.00 4'2 20'0s 11000 154'0s -8'7 7,700.00 0
0 862.50 4'0 17'2s 11200 171'1s -9'1 8,556.25 0
0 743.75 3'5 14'7s 11400 188'5s -9'3 9,431.25 0
0 643.75 3'3 12'7s 11600 206'4s -9'5 10,325.00 0
0 562.50 3'2 11'2s 11800 224'5s -10'0 11,231.25 0
1 487.50 2'7 9'6s 12000 243'0s -10'3 12,150.00 0
0 425.00 2'5 8'4s 12200 261'6s -10'5 13,087.50 0
0 375.00 2'3 7'4s 12400 280'5s -10'7 14,031.25 0
0 331.25 2'2 6'5s 12600 299'5s -11'1 14,981.25 0
0 287.50 1'7 5'6s 12800 318'6s -11'4 15,937.50 0
0 256.25 1'6 5'1s 13000 338'1s -11'5 16,906.25 0
0 231.25 1'5 4'5s 13200 357'4s -11'7 17,875.00 0
0 206.25 1'4 4'1s 13400 377'0s -12'1 18,850.00 0
0 181.25 1'2 3'5s 13600 396'5s -12'3 19,831.25 0
0 162.50 1'1 3'2s 13800 416'2s -12'5 20,812.50 0
2 150.00 1'1 3'0s 14000 436'0s -12'6 21,800.00 0
0 131.25 1'0 2'5s 14200 455'7s -12'7 22,793.75 0
4 118.75 0'7 2'3s 14400 475'5s -13'1 23,781.25 0
0 112.50 0'7 2'2s 14600 495'5s -13'1 24,781.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.