@SK0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 24,600.00 3'6 492'0s 4800 0'1s 0'0 6.25 0
0 23,600.00 3'6 472'0s 5000 0'1s 0'0 6.25 0
0 22,600.00 3'6 452'0s 5200 0'1s 0'0 6.25 0
0 21,600.00 3'6 432'0s 5400 0'1s 0'0 6.25 0
0 20,600.00 3'6 412'0s 5600 0'1s 0'0 6.25 0
0 19,600.00 3'6 392'0s 5800 0'1s 0'0 6.25 0
0 18,600.00 3'6 372'0s 6000 0'1s 0'0 6.25 0
0 17,600.00 3'6 352'0s 6200 0'1s 0'0 6.25 0
0 16,600.00 3'6 332'0s 6400 0'2s 0'0 12.50 0
0 15,600.00 3'6 312'0s 6600 0'3s 0'0 18.75 0
0 14,600.00 3'6 292'0s 6800 0'4s -0'1 25.00 0
0 13,600.00 3'6 272'0s 7000 0'7s 0'0 43.75 0
0 12,600.00 3'6 252'0s 7200 1'1s -0'1 56.25 0
0 11,600.00 3'6 232'0s 7400 1'5s -0'1 81.25 0
0 10,618.75 3'6 212'3s 7600 2'3s -0'1 118.75 0
0 9,656.25 3'5 193'1s 7800 3'2s -0'2 162.50 0
0 8,718.75 3'4 174'3s 8000 4'5s -0'3 231.25 0
0 7,812.50 3'3 156'2s 8200 6'4s -0'3 325.00 0
0 6,943.75 3'2 138'7s 8400 9'0s -0'4 450.00 10
0 6,118.75 3'1 122'3s 8600 12'2s -0'6 612.50 0
0 5,343.75 2'7 106'7s 8800 16'4s -0'7 825.00 0
0 4,618.75 2'6 92'3s 9000 21'6s -1'0 1,087.50 0
0 3,956.25 2'4 79'1s 9200 28'1s -1'2 1,406.25 0
0 3,362.50 2'3 67'2s 9400 35'7s -1'3 1,793.75 0
0 2,831.25 2'0 56'5s 9600 44'7s -1'6 2,243.75 2
5 2,381.25 1'6 47'5s 9800 55'4s -1'7 2,775.00 0
2 2,006.25 1'5 40'1s 10000 67'4s -2'1 3,375.00 0
0 1,693.75 1'3 33'7s 10200 81'0s -2'2 4,050.00 0
0 1,443.75 1'2 28'7s 10400 95'5s -2'3 4,781.25 0
10 1,237.50 1'0 24'6s 10600 111'1s -2'5 5,556.25 0
0 1,075.00 1'0 21'4s 10800 127'4s -2'6 6,375.00 0
6 937.50 0'6 18'6s 11000 144'4s -2'7 7,225.00 0
0 825.00 0'5 16'4s 11200 162'0s -2'7 8,100.00 0
0 731.25 0'5 14'5s 11400 179'6s -3'1 8,987.50 0
0 650.00 0'5 13'0s 11600 197'7s -3'1 9,893.75 0
0 575.00 0'4 11'4s 11800 216'2s -3'1 10,812.50 0
0 512.50 0'4 10'2s 12000 234'6s -3'2 11,737.50 0
0 456.25 0'4 9'1s 12200 253'4s -3'2 12,675.00 0
0 406.25 0'3 8'1s 12400 272'3s -3'3 13,618.75 0
0 362.50 0'2 7'2s 12600 291'4s -3'3 14,575.00 0
0 331.25 0'3 6'5s 12800 310'6s -3'3 15,537.50 0
0 293.75 0'2 5'7s 13000 330'0s -3'4 16,500.00 0
0 268.75 0'2 5'3s 13200 349'4s -3'4 17,475.00 0
0 243.75 0'2 4'7s 13400 369'0s -3'5 18,450.00 0
0 218.75 0'1 4'3s 13600 388'5s -3'5 19,431.25 0
0 200.00 0'1 4'0s 13800 408'3s -3'5 20,418.75 0
0 181.25 0'1 3'5s 14000 428'1s -3'6 21,406.25 0
0 162.50 0'1 3'2s 14200 448'0s -3'6 22,400.00 0
0 150.00 0'1 3'0s 14400 468'0s -3'6 23,400.00 0
0 137.50 0'1 2'6s 14600 488'0s -3'6 24,400.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.