@SK0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 22,850.00 -7'6 457'0s 4800 0'1s 0'0 6.25 0
0 21,850.00 -7'6 437'0s 5000 0'1s 0'0 6.25 0
0 20,850.00 -7'6 417'0s 5200 0'1s 0'0 6.25 0
0 19,850.00 -7'6 397'0s 5400 0'1s 0'0 6.25 0
0 18,850.00 -7'6 377'0s 5600 0'1s 0'0 6.25 0
0 17,850.00 -7'6 357'0s 5800 0'2s 0'0 12.50 0
0 16,850.00 -7'6 337'0s 6000 0'3s 0'0 18.75 0
0 15,850.00 -7'6 317'0s 6200 0'5s 0'1 31.25 0
0 14,850.00 -7'6 297'0s 6400 0'7s 0'1 43.75 0
0 13,850.00 -7'6 277'0s 6600 1'2s 0'2 62.50 0
0 12,856.25 -7'5 257'1s 6800 1'6s 0'3 87.50 0
0 11,875.00 -7'3 237'4s 7000 2'5s 0'5 131.25 0
0 10,918.75 -7'0 218'3s 7200 3'5s 0'7 181.25 0
0 9,987.50 -6'4 199'6s 7400 5'1s 1'3 256.25 0
0 9,075.00 -6'1 181'4s 7600 6'7s 1'6 343.75 0
0 8,193.75 -5'5 163'7s 7800 9'0s 2'0 450.00 0
0 7,343.75 -5'2 146'7s 8000 11'7s 2'3 593.75 0
0 6,525.00 -5'0 130'4s 8200 15'2s 2'5 762.50 0
0 5,750.00 -4'6 115'0s 8400 19'4s 2'7 975.00 10
0 5,018.75 -4'5 100'3s 8600 24'5s 3'0 1,231.25 0
0 4,337.50 -4'3 86'6s 8800 30'5s 3'2 1,531.25 210
0 3,706.25 -4'1 74'1s 9000 37'6s 3'4 1,887.50 0
0 3,137.50 -3'7 62'6s 9200 46'0s 3'6 2,300.00 20
0 2,643.75 -3'3 52'7s 9400 55'7s 4'2 2,793.75 20
0 2,212.50 -3'1 44'2s 9600 66'6s 4'3 3,337.50 24
80 1,831.25 -3'1 36'5s 9800 79'0s 4'5 3,950.00 125
252 1,525.00 -2'6 30'4s 10000 92'3s 4'6 4,618.75 0
0 1,200.00 -1'4 24'0 10200 107'1s 5'1 5,356.25 0
250 1,081.25 -1'7 21'5s 10400 123'0s 5'6 6,150.00 0
260 931.25 -1'2 18'5s 10600 139'5s 6'3 6,981.25 0
0 806.25 -0'6 16'1s 10800 157'0s 7'0 7,850.00 0
6 706.25 -0'3 14'1s 11000 174'6s 7'3 8,737.50 0
0 625.00 0'0 12'4s 11200 192'7s 7'5 9,643.75 0
0 550.00 0'0 11'0s 11400 211'2s 7'6 10,562.50 0
0 487.50 0'1 9'6s 11600 229'6s 7'6 11,487.50 0
0 431.25 0'1 8'5s 11800 248'4s 7'6 12,425.00 0
0 375.00 0'0 7'4s 12000 267'3s 7'6 13,368.75 0
0 331.25 0'1 6'5s 12200 286'3s 7'7 14,318.75 0
0 287.50 0'1 5'6s 12400 305'3s 7'6 15,268.75 0
0 243.75 0'0 4'7s 12600 324'5s 7'6 16,231.25 0
0 212.50 0'1 4'2s 12800 344'1s 7'7 17,206.25 0
0 181.25 0'0 3'5s 13000 363'5s 7'6 18,181.25 0
0 156.25 0'0 3'1s 13200 383'2s 7'5 19,162.50 0
0 131.25 -0'1 2'5s 13400 403'1s 7'6 20,156.25 0
0 112.50 -0'2 2'2s 13600 423'0s 7'6 21,150.00 0
0 93.75 -0'2 1'7s 13800 443'0s 7'6 22,150.00 0
0 81.25 -0'2 1'5s 14000 463'0s 7'6 23,150.00 0
0 68.75 -0'2 1'3s 14200 483'0s 7'6 24,150.00 0
4 56.25 -0'1 1'1s 14400 503'0s 7'6 25,150.00 0
0 50.00 -0'1 1'0s 14600 523'0s 7'6 26,150.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.