@SK0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 26,612.50 3'6 532'2s 4400 0'1s 0'0 6.25 0
0 25,612.50 3'6 512'2s 4600 0'1s 0'0 6.25 0
0 24,612.50 3'6 492'2s 4800 0'1s 0'0 6.25 0
0 23,612.50 3'6 472'2s 5000 0'1s 0'0 6.25 0
0 22,612.50 3'6 452'2s 5200 0'1s 0'0 6.25 0
0 21,612.50 3'6 432'2s 5400 0'1s 0'0 6.25 0
0 20,612.50 3'6 412'2s 5600 0'1s 0'0 6.25 0
0 19,612.50 3'6 392'2s 5800 0'1s 0'0 6.25 0
0 18,612.50 3'6 372'2s 6000 0'1s 0'0 6.25 8
0 17,612.50 3'6 352'2s 6200 0'1s 0'0 6.25 7
0 16,612.50 3'6 332'2s 6400 0'1s 0'0 6.25 0
0 15,612.50 3'6 312'2s 6600 0'1s 0'0 6.25 2
0 14,612.50 3'6 292'2s 6800 0'1s 0'0 6.25 0
0 13,612.50 3'6 272'2s 7000 0'1s 0'0 6.25 10
0 12,612.50 3'6 252'2s 7200 0'1s 0'0 6.25 0
0 11,612.50 3'6 232'2s 7400 0'3s 0'0 18.75 7
0 10,612.50 3'5 212'2s 7600 0'5s 0'0 31.25 41
0 9,631.25 3'6 192'5s 7800 1'0s -0'1 50.00 68
0 8,656.25 3'4 173'1s 8000 1'5s -0'1 81.25 394
0 7,706.25 3'3 154'1s 8200 2'5s -0'3 131.25 1259
0 6,787.50 3'1 135'6s 8400 4'2s -0'5 212.50 1227
0 5,912.50 2'7 118'2s 8600 7'0 0'3 350.00 724
20 5,093.75 2'5 101'7s 8800 10'2 0'1 512.50 780
173 4,343.75 2'2 86'7s 9000 15'0s -1'2 750.00 500
344 3,668.75 1'7 73'3s 9200 21'4s -1'4 1,075.00 888
1395 3,081.25 1'5 61'5s 9400 29'4s -2'5 1,475.00 658
1105 2,562.50 4'1 51'2s 9600 39'1s -3'4 1,956.25 722
1595 2,118.75 1'1 42'3s 9800 50'1s -2'5 2,506.25 125
3058 1,743.75 1'2 34'7s 10000 62'3s -2'7 3,118.75 42
455 1,425.00 0'6 28'4s 10200 75'7s -3'0 3,793.75 0
780 1,156.25 0'4 23'1s 10400 90'4s -3'1 4,525.00 0
1260 937.50 0'4 18'6s 10600 106'0s -3'2 5,300.00 0
845 756.25 0'3 15'1s 10800 122'2s -3'3 6,112.50 0
562 575.00 -0'6 11'4 11000 139'2s -3'3 6,962.50 42
86 493.75 0'2 9'7s 11200 156'6s -3'4 7,837.50 0
45 400.00 0'1 8'0s 11400 174'7s -3'4 8,743.75 0
157 325.00 0'1 6'4s 11600 193'2s -3'5 9,662.50 0
118 262.50 0'0 5'2s 11800 212'0s -3'5 10,600.00 0
172 212.50 0'0 4'2s 12000 230'7s -3'6 11,543.75 0
127 175.00 0'0 3'4s 12200 250'1s -3'6 12,506.25 0
67 143.75 0'0 2'7s 12400 269'4s -3'6 13,475.00 0
16 118.75 0'0 2'3s 12600 289'0s -3'6 14,450.00 0
19 100.00 0'0 2'0s 12800 308'4s -3'6 15,425.00 0
50 81.25 0'0 1'5s 13000 328'2s -3'6 16,412.50 0
0 68.75 0'0 1'3s 13200 348'0s -3'6 17,400.00 0
13 56.25 0'0 1'1s 13400 367'7s -3'6 18,393.75 0
9 50.00 0'0 1'0s 13600 387'6s -3'6 19,387.50 0
0 43.75 0'0 0'7s 13800 407'6s -3'6 20,387.50 0
2 37.50 0'0 0'6s 14000 427'6s -3'6 21,387.50 0
0 31.25 0'0 0'5s 14200 447'6s -3'6 22,387.50 0
4 31.25 0'0 0'5s 14400 467'6s -3'6 23,387.50 0
0 25.00 0'0 0'4s 14600 487'6s -3'6 24,387.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.