@SK0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 25,150.00 5'6 503'0s 4400 0'1s 0'0 6.25 0
0 24,150.00 5'6 483'0s 4600 0'1s 0'0 6.25 0
0 23,150.00 5'6 463'0s 4800 0'1s 0'0 6.25 0
0 22,150.00 5'6 443'0s 5000 0'1s 0'0 6.25 0
0 21,150.00 5'6 423'0s 5200 0'1s 0'0 6.25 0
0 20,150.00 5'6 403'0s 5400 0'1s 0'0 6.25 0
0 19,150.00 5'6 383'0s 5600 0'1s 0'0 6.25 0
0 18,150.00 5'6 363'0s 5800 0'1s 0'0 6.25 0
0 17,150.00 5'6 343'0s 6000 0'1s 0'0 6.25 8
1 16,150.00 5'6 323'0s 6200 0'1s 0'0 6.25 7
0 15,150.00 5'6 303'0s 6400 0'1s 0'0 6.25 0
0 14,150.00 5'6 283'0s 6600 0'1s 0'0 6.25 2
0 13,150.00 5'6 263'0s 6800 0'1s 0'0 6.25 56
0 12,150.00 5'6 243'0s 7000 0'1s 0'0 6.25 321
0 11,150.00 5'6 223'0s 7200 0'1s 0'0 6.25 334
3 10,150.00 5'6 203'0s 7400 0'1s 0'0 6.25 469
1 9,150.00 5'6 183'0s 7600 0'1s -0'1 6.25 109
0 8,150.00 5'6 163'0s 7800 0'2s 0'0 12.50 55
0 7,156.25 5'6 143'1s 8000 0'3s 0'0 18.75 427
0 6,162.50 5'6 123'2s 8200 0'4s 0'0 25.00 847
0 5,181.25 5'6 103'5s 8400 0'7s 0'0 43.75 724
1 4,218.75 5'5 84'3s 8600 1'5s -0'1 81.25 3297
55 3,293.75 5'2 65'7s 8800 3'1s -0'7 156.25 1587
306 2,462.50 4'7 49'2s 9000 6'3s -1'7 318.75 2514
935 1,775.00 7'6 35'4s 9200 12'5s -1'5 631.25 3110
3094 1,250.00 4'0 25'0s 9400 22'0s -2'4 1,100.00 4299
7131 868.75 1'1 17'3s 9600 34'3s -3'1 1,718.75 3409
7877 606.25 2'0 12'1s 9800 49'0s -3'7 2,450.00 646
4707 425.00 1'3 8'4s 10000 65'2s -4'3 3,262.50 174
4347 293.75 0'3 5'7s 10200 82'5s -4'6 4,131.25 2
3045 206.25 0'4 4'1s 10400 100'7s -4'7 5,043.75 10
2839 143.75 1'1 2'7s 10600 119'4s -5'3 5,975.00 0
6073 106.25 0'4 2'1s 10800 138'6s -5'3 6,937.50 0
1670 75.00 0'1 1'4s 11000 158'1s -5'4 7,906.25 43
546 56.25 0'2 1'1s 11200 177'6s -5'4 8,887.50 0
6001 37.50 0'1 0'6s 11400 197'3s -5'5 9,868.75 0
552 31.25 0'1 0'5s 11600 217'2s -5'5 10,862.50 0
212 25.00 0'1 0'4s 11800 237'1s -5'5 11,856.25 0
206 18.75 0'1 0'3s 12000 257'0s -5'6 12,850.00 0
350 18.75 0'1 0'3s 12200 277'0s -5'6 13,850.00 0
118 12.50 0'1 0'2s 12400 297'0s -5'6 14,850.00 0
47 12.50 0'1 0'2s 12600 317'0s -5'6 15,850.00 1
53 6.25 0'0 0'1s 12800 337'0s -5'6 16,850.00 0
95 6.25 0'0 0'1s 13000 357'0s -5'6 17,850.00 2
50 6.25 0'0 0'1s 13200 377'0s -5'6 18,850.00 0
119 6.25 0'0 0'1s 13400 397'0s -5'6 19,850.00 0
64 6.25 0'0 0'1s 13600 417'0s -5'6 20,850.00 0
97 6.25 0'0 0'1s 13800 437'0s -5'6 21,850.00 0
2 6.25 0'0 0'1s 14000 457'0s -5'6 22,850.00 0
0 6.25 0'0 0'1s 14200 477'0s -5'6 23,850.00 0
13 6.25 0'0 0'1s 14400 497'0s -5'6 24,850.00 0
31 6.25 0'0 0'1s 14600 517'0s -5'6 25,850.00 1
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.