@SK0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 23,306.25 3'6 466'1s 4200 0'1s 0'0 6.25 0
0 22,306.25 3'6 446'1s 4400 0'1s 0'0 6.25 0
0 21,306.25 3'6 426'1s 4600 0'1s 0'0 6.25 0
0 20,306.25 3'6 406'1s 4800 0'1s 0'0 6.25 0
0 19,306.25 3'6 386'1s 5000 0'1s 0'0 6.25 0
0 18,306.25 3'6 366'1s 5200 0'1s 0'0 6.25 0
0 17,306.25 3'6 346'1s 5400 0'1s 0'0 6.25 0
0 16,306.25 3'6 326'1s 5600 0'1s 0'0 6.25 0
15 15,306.25 3'6 306'1s 5800 0'1s 0'0 6.25 0
15 14,306.25 3'6 286'1s 6000 0'1s 0'0 6.25 8
16 13,306.25 3'6 266'1s 6200 0'1s 0'0 6.25 7
0 12,806.25 3'6 256'1s 6300 0'1s 0'0 6.25 0
21 12,306.25 3'6 246'1s 6400 0'1s 0'0 6.25 9
5 11,806.25 3'6 236'1s 6500 0'1s 0'0 6.25 0
0 11,306.25 3'6 226'1s 6600 0'1s 0'0 6.25 2
38 10,806.25 3'6 216'1s 6700 0'1s 0'0 6.25 59
25 10,306.25 3'6 206'1s 6800 0'1s 0'0 6.25 273
6 9,806.25 3'6 196'1s 6900 0'1s 0'0 6.25 219
0 9,306.25 3'6 186'1s 7000 0'1s 0'0 6.25 387
2 8,806.25 3'6 176'1s 7100 0'1s 0'0 6.25 1074
0 8,306.25 3'6 166'1s 7200 0'1s 0'0 6.25 478
26 7,806.25 3'5 156'1s 7300 0'1 0'0 6.25 480
64 7,306.25 3'5 146'1s 7400 0'1s -0'1 6.25 548
19 6,806.25 3'5 136'1s 7500 0'2 0'1 12.50 985
1 6,306.25 3'4 126'1s 7600 0'2s -0'1 12.50 1523
14 5,812.50 3'4 116'2s 7700 0'4 0'2 25.00 757
12 5,318.75 3'4 106'3s 7800 0'5 0'2 31.25 2056
50 4,825.00 3'4 96'4s 7900 1'0 0'4 50.00 1725
195 4,331.25 3'3 86'5s 8000 1'0 0'3 50.00 4727
87 3,843.75 3'3 76'7s 8100 1'3 0'4 68.75 1890
516 3,356.25 3'1 67'1s 8200 2'1 1'0 106.25 3524
1436 2,881.25 3'0 57'5s 8300 3'0 1'3 150.00 5689
4866 2,412.50 2'5 48'2s 8400 4'3 2'1 218.75 3847
3235 1,393.75 -11'3 27'7 8500 6'4 3'2 325.00 5432
1591 1,231.25 -6'2 24'5 8600 9'4 4'5 475.00 5582
1478 781.25 -7'6 15'5 8700 12'4 5'1 625.00 5460
3384 575.00 -5'5 11'4 8800 18'4 7'3 925.00 6640
6814 337.50 -5'3 6'6 8900 16'1s -3'6 806.25 6916
11603 231.25 -3'5 4'5 9000 22'2s -4'0 1,112.50 7440
3420 150.00 -2'4 3'0 9100 29'4s -4'1 1,475.00 3247
5843 93.75 -1'6 1'7 9200 37'5s -4'1 1,881.25 2923
3274 68.75 -1'0 1'3 9300 46'3s -4'1 2,318.75 173
6552 50.00 -0'5 1'0 9400 55'5s -4'0 2,781.25 5603
2726 37.50 -0'3 0'6 9500 65'1s -3'7 3,256.25 95
7971 31.25 -0'1 0'5 9600 74'6s -3'7 3,737.50 3386
1094 25.00 -0'1 0'4 9700 84'5s -3'7 4,231.25 28
6227 25.00 0'0 0'4 9800 94'4s -3'7 4,725.00 658
859 18.75 -0'1 0'3s 9900 104'3s -3'7 5,218.75 24
4844 18.75 0'0 0'3s 10000 114'3s -3'6 5,718.75 216
451 18.75 0'0 0'3s 10100 124'3s -3'6 6,218.75 9
3952 12.50 0'0 0'2 10200 134'2s -3'6 6,712.50 34
589 12.50 0'0 0'2s 10300 144'2s -3'6 7,212.50 16
3087 12.50 0'1 0'2s 10400 154'2s -3'5 7,712.50 26
273 12.50 0'1 0'2s 10500 164'2s -3'5 8,212.50 24
1431 6.25 0'0 0'1s 10600 174'1s -3'6 8,706.25 15
156 6.25 0'0 0'1s 10700 184'1s -3'6 9,206.25 13
6142 6.25 0'0 0'1s 10800 194'1s -3'6 9,706.25 20
100 6.25 0'0 0'1s 10900 204'1s -3'6 10,206.25 20
1667 6.25 0'0 0'1s 11000 214'1s -3'6 10,706.25 13
66 6.25 0'0 0'1s 11100 224'1s -3'6 11,206.25 0
382 6.25 0'0 0'1s 11200 234'1s -3'6 11,706.25 0
125 6.25 0'0 0'1s 11300 244'1s -3'6 12,206.25 0
6001 6.25 0'0 0'1s 11400 254'1s -3'6 12,706.25 1
91 6.25 0'0 0'1s 11500 264'1s -3'6 13,206.25 0
552 6.25 0'0 0'1s 11600 274'1s -3'6 13,706.25 0
209 6.25 0'0 0'1s 11800 294'1s -3'6 14,706.25 0
243 6.25 0'0 0'1s 12000 314'1s -3'6 15,706.25 0
375 6.25 0'0 0'1s 12200 334'1s -3'6 16,706.25 0
119 6.25 0'0 0'1s 12400 354'1s -3'6 17,706.25 0
47 6.25 0'0 0'1s 12600 374'1s -3'6 18,706.25 1
153 6.25 0'0 0'1s 12800 394'1s -3'6 19,706.25 0
95 6.25 0'0 0'1s 13000 414'1s -3'6 20,706.25 2
50 6.25 0'0 0'1s 13200 434'1s -3'6 21,706.25 0
119 6.25 0'0 0'1s 13400 454'1s -3'6 22,706.25 0
64 6.25 0'0 0'1s 13600 474'1s -3'6 23,706.25 0
97 6.25 0'0 0'1s 13800 494'1s -3'6 24,706.25 0
2 6.25 0'0 0'1s 14000 514'1s -3'6 25,706.25 0
0 6.25 0'0 0'1s 14200 534'1s -3'6 26,706.25 0
13 6.25 0'0 0'1s 14400 554'1s -3'6 27,706.25 0
31 6.25 0'0 0'1s 14600 574'1s -3'6 28,706.25 1
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.