@SH9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
18 30,375.00 4'0 607'4s 3000 0'1s 0'0 6.25 0
0 24,375.00 4'0 487'4s 4200 0'1s 0'0 6.25 0
0 23,375.00 4'0 467'4s 4400 0'1s 0'0 6.25 0
0 22,375.00 4'0 447'4s 4600 0'1s 0'0 6.25 0
0 21,375.00 4'0 427'4s 4800 0'1s 0'0 6.25 0
0 20,375.00 4'0 407'4s 5000 0'1s 0'0 6.25 0
0 19,375.00 4'0 387'4s 5200 0'1s 0'0 6.25 0
0 18,375.00 4'0 367'4s 5400 0'1s 0'0 6.25 0
0 17,375.00 4'0 347'4s 5600 0'1s 0'0 6.25 0
0 16,375.00 4'0 327'4s 5800 0'1s 0'0 6.25 0
0 15,375.00 4'0 307'4s 6000 0'1s 0'0 6.25 23
0 14,375.00 4'0 287'4s 6200 0'1s 0'0 6.25 16
0 13,381.25 4'1 267'5s 6400 0'1s 0'0 6.25 117
0 12,381.25 4'1 247'5s 6600 0'1s 0'0 6.25 169
0 11,881.25 4'0 237'5s 6700 0'1s 0'0 6.25 138
0 11,381.25 4'0 227'5s 6800 0'1s 0'0 6.25 215
0 10,881.25 4'0 217'5s 6900 0'1s 0'0 6.25 288
1 10,381.25 4'0 207'5s 7000 0'1s 0'0 6.25 1036
0 9,881.25 4'0 197'5s 7100 0'1s 0'0 6.25 136
0 9,381.25 4'0 187'5s 7200 0'1s 0'0 6.25 994
0 8,881.25 4'0 177'5s 7300 0'1s 0'0 6.25 191
0 8,381.25 4'0 167'5s 7400 0'1s 0'0 6.25 1626
0 7,881.25 4'0 157'5s 7500 0'1s 0'0 6.25 230
1 7,381.25 4'0 147'5s 7600 0'1s 0'0 6.25 1884
0 6,881.25 4'0 137'5s 7700 0'1s 0'0 6.25 232
40 6,381.25 4'0 127'5s 7800 0'1 0'0 6.25 3059
1 5,881.25 4'0 117'5s 7900 0'1s 0'0 6.25 834
217 5,381.25 4'0 107'5s 8000 0'1s 0'0 6.25 6235
0 4,881.25 4'0 97'5s 8100 0'1s 0'0 6.25 1221
26 4,381.25 4'0 87'5s 8200 0'1s 0'0 6.25 6556
1 3,881.25 4'0 77'5s 8300 0'1s 0'0 6.25 2279
425 3,381.25 3'7 67'5s 8400 0'1s -0'1 6.25 7046
8 2,887.50 4'0 57'6s 8500 0'1 -0'1 6.25 5073
1447 2,175.00 -4'2 43'4 8600 0'2 0'0 12.50 6314
282 1,900.00 3'6 38'0s 8700 0'3 -0'1 18.75 5867
2221 1,275.00 -2'7 25'4 8800 0'6 -0'1 37.50 16210
1507 731.25 -4'4 14'5 8900 1'6 0'1 87.50 7373
6097 362.50 -4'0 7'2 9000 4'5 0'7 231.25 16392
5365 137.50 -2'3 2'6 9100 10'1 2'4 506.25 6860
12164 50.00 -1'1 1'0 9200 18'2 3'5 912.50 9321
5510 18.75 -0'4 0'3 9300 23'3s -4'1 1,168.75 958
8338 12.50 -0'2 0'2 9400 33'0s -4'1 1,650.00 1062
5142 6.25 -0'2 0'1 9500 42'7s -4'1 2,143.75 128
7765 6.25 -0'1 0'1 9600 52'6s -4'1 2,637.50 861
3488 12.50 0'0 0'2s 9700 62'6s -4'0 3,137.50 4
18168 12.50 0'0 0'2s 9800 72'6s -4'0 3,637.50 662
1889 6.25 -0'1 0'1 9900 82'6s -4'0 4,137.50 25
15535 6.25 -0'1 0'1s 10000 92'5s -4'1 4,631.25 963
1970 6.25 0'0 0'1s 10100 102'5s -4'0 5,131.25 18
2351 6.25 0'0 0'1s 10200 112'5s -4'0 5,631.25 299
1245 6.25 0'0 0'1s 10300 122'5s -4'0 6,131.25 31
3408 6.25 0'0 0'1s 10400 132'5s -4'0 6,631.25 126
1307 6.25 0'0 0'1s 10500 147'5 5'0 7,381.25 27
1487 6.25 0'0 0'1s 10600 158'3 5'6 7,918.75 45
539 6.25 0'0 0'1s 10700 162'5s -4'0 8,131.25 0
1357 6.25 0'0 0'1s 10800 172'5s -4'0 8,631.25 1
689 6.25 0'0 0'1s 10900 182'5s -4'0 9,131.25 0
3781 6.25 0'0 0'1s 11000 192'5s -4'0 9,631.25 151
116 6.25 0'0 0'1s 11100 202'5s -4'0 10,131.25 0
767 6.25 0'0 0'1s 11200 212'5s -4'0 10,631.25 0
392 6.25 0'0 0'1s 11300 222'5s -4'0 11,131.25 0
1278 6.25 0'0 0'1s 11400 232'5s -4'0 11,631.25 0
258 6.25 0'0 0'1s 11500 242'5s -4'0 12,131.25 1
487 6.25 0'0 0'1s 11600 252'5s -3'7 12,631.25 0
352 6.25 0'0 0'1s 11800 272'5s -3'7 13,631.25 5
1753 6.25 0'0 0'1s 12000 292'4s -4'0 14,625.00 5
211 6.25 0'0 0'1s 12200 312'4s -4'0 15,625.00 0
557 6.25 0'0 0'1s 12400 332'4s -4'0 16,625.00 5
242 6.25 0'0 0'1s 12600 352'4s -4'0 17,625.00 0
49 6.25 0'0 0'1s 12800 372'4s -4'0 18,625.00 0
195 6.25 0'0 0'1s 13000 392'4s -4'0 19,625.00 0
46 6.25 0'0 0'1s 13200 412'4s -4'0 20,625.00 0
102 6.25 0'0 0'1s 13400 432'4s -4'0 21,625.00 0
52 6.25 0'0 0'1s 13600 452'4s -4'0 22,625.00 0
121 6.25 0'0 0'1s 13800 472'4s -4'0 23,625.00 0
421 6.25 0'0 0'1s 14000 492'4s -4'0 24,625.00 0
217 6.25 0'0 0'1s 14200 512'4s -4'0 25,625.00 0
129 6.25 0'0 0'1s 14400 532'4s -4'0 26,625.00 0
137 6.25 0'0 0'1s 14600 552'4s -4'0 27,625.00 0
11 6.25 0'0 0'1s 14800 572'4s -4'0 28,625.00 0
170 6.25 0'0 0'1s 15000 592'4s -4'0 29,625.00 0
49 6.25 0'0 0'1s 15200 612'4s -4'0 30,625.00 0
52 6.25 0'0 0'1s 15400 632'4s -4'0 31,625.00 0
0 6.25 0'0 0'1s 15600 652'4s -4'0 32,625.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.