@SH9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 25,137.50 -6'2 502'6s 4200 0'1s 0'0 6.25 0
0 24,137.50 -6'2 482'6s 4400 0'1s 0'0 6.25 0
0 23,137.50 -6'2 462'6s 4600 0'1s 0'0 6.25 0
0 22,137.50 -6'2 442'6s 4800 0'1s 0'0 6.25 0
0 21,137.50 -6'2 422'6s 5000 0'1s 0'0 6.25 0
0 20,137.50 -6'2 402'6s 5200 0'1s 0'0 6.25 0
0 19,137.50 -6'2 382'6s 5400 0'1s 0'0 6.25 0
0 18,137.50 -6'2 362'6s 5600 0'1s 0'0 6.25 0
0 17,137.50 -6'2 342'6s 5800 0'1s 0'0 6.25 0
0 16,137.50 -6'2 322'6s 6000 0'1s 0'0 6.25 23
0 15,137.50 -6'2 302'6s 6200 0'1s 0'0 6.25 16
0 14,137.50 -6'2 282'6s 6400 0'2s 0'1 12.50 109
0 13,137.50 -6'2 262'6s 6600 0'2s 0'1 12.50 167
0 12,637.50 -6'2 252'6s 6700 0'2s 0'1 12.50 133
0 12,137.50 -6'2 242'6s 6800 0'2s 0'1 12.50 209
0 11,637.50 -6'2 232'6s 6900 0'2s 0'1 12.50 99
1 11,137.50 -6'2 222'6s 7000 0'2s 0'0 12.50 498
0 10,637.50 -6'2 212'6s 7100 0'2s 0'0 12.50 20
0 10,137.50 -6'2 202'6s 7200 0'2s 0'0 12.50 798
0 9,637.50 -6'2 192'6s 7300 0'2s 0'0 12.50 1
0 9,137.50 -6'2 182'6s 7400 0'3s 0'1 18.75 1831
0 8,643.75 -6'1 172'7s 7500 0'4s 0'2 25.00 152
0 8,150.00 -6'0 163'0s 7600 0'5s 0'2 31.25 2123
0 7,662.50 -5'7 153'2s 7700 0'7s 0'3 43.75 100
40 7,175.00 -5'6 143'4s 7800 1'1s 0'4 56.25 2620
0 6,687.50 -5'6 133'6s 7900 1'3s 0'4 68.75 143
162 6,200.00 -5'7 124'0s 8000 1'5s 0'3 81.25 6309
0 5,718.75 -5'7 114'3s 8100 2'0s 0'3 100.00 538
5 5,250.00 -5'6 105'0s 8200 2'5s 0'4 131.25 7365
0 4,787.50 -5'5 95'6s 8300 3'3s 0'5 168.75 2164
424 4,343.75 -5'3 86'7s 8400 4'3s 0'6 218.75 7622
0 3,906.25 -5'2 78'1s 8500 5'7 0'2 293.75 2325
1526 3,487.50 -5'1 69'6s 8600 7'2 0'0 362.50 10595
287 3,087.50 -5'0 61'6s 8700 9'2s 1'2 462.50 664
2190 2,650.00 -1'3 53'0 8800 11'6s 1'4 587.50 10651
453 2,375.00 -4'4 47'4s 8900 15'1 0'2 756.25 1552
7883 1,931.25 -2'4 38'5 9000 18'4s 2'0 925.00 3775
1444 1,775.00 -4'0 35'4s 9100 22'6s 2'2 1,137.50 900
4050 1,518.75 -3'6 30'3s 9200 28'2 0'5 1,412.50 1542
588 1,250.00 -0'7 25'0 9300 33'1s 2'6 1,656.25 208
6523 1,100.00 -3'1 22'0s 9400 39'1s 3'0 1,956.25 701
1332 925.00 -0'1 18'4 9500 45'6s 3'3 2,287.50 22
8102 787.50 -2'4 15'6s 9600 52'7s 3'6 2,643.75 531
474 668.75 -2'1 13'3s 9700 60'3s 4'1 3,018.75 3
5600 562.50 -1'7 11'2s 9800 68'2s 4'3 3,412.50 641
197 475.00 -1'5 9'4s 9900 76'4s 4'5 3,825.00 6
17283 400.00 -1'4 8'0s 10000 85'0s 4'6 4,250.00 592
506 337.50 -1'2 6'6s 10100 93'5s 4'7 4,681.25 3
1204 275.00 -0'1 5'4 10200 102'4s 5'1 5,125.00 288
1179 237.50 -1'0 4'6s 10300 111'5s 5'2 5,581.25 4
2908 200.00 -0'7 4'0s 10400 120'7s 5'3 6,043.75 125
876 168.75 -0'7 3'3s 10500 130'2s 5'4 6,512.50 14
1102 143.75 -0'6 2'7s 10600 139'6s 5'5 6,987.50 0
115 125.00 -0'5 2'4s 10700 149'2s 5'5 7,462.50 0
1078 106.25 -0'4 2'1s 10800 158'7s 5'6 7,943.75 0
161 87.50 -0'4 1'6s 10900 168'5s 5'7 8,431.25 0
4822 75.00 -0'3 1'4s 11000 178'2s 5'7 8,912.50 151
11 62.50 -0'3 1'2s 11100 188'0s 5'7 9,400.00 0
467 56.25 -0'2 1'1s 11200 197'7s 6'0 9,893.75 0
165 43.75 -0'2 0'7s 11300 207'6s 6'1 10,387.50 0
1301 37.50 -0'2 0'6s 11400 217'5s 6'1 10,881.25 0
51 37.50 -0'1 0'6s 11500 227'4s 6'1 11,375.00 0
421 31.25 -0'1 0'5s 11600 237'3s 6'1 11,868.75 0
290 25.00 -0'1 0'4s 11800 257'3s 6'2 12,868.75 5
1268 18.75 -0'1 0'3s 12000 277'2s 6'2 13,862.50 5
299 18.75 0'0 0'3s 12200 297'2s 6'2 14,862.50 0
196 12.50 0'0 0'2s 12400 317'2s 6'2 15,862.50 5
241 12.50 0'0 0'2s 12600 337'2s 6'2 16,862.50 0
68 12.50 0'0 0'2s 12800 357'2s 6'2 17,862.50 0
195 6.25 0'0 0'1s 13000 377'2s 6'2 18,862.50 0
46 6.25 0'0 0'1s 13200 397'2s 6'2 19,862.50 0
102 6.25 0'0 0'1s 13400 417'2s 6'2 20,862.50 0
52 6.25 0'0 0'1s 13600 437'2s 6'2 21,862.50 0
121 6.25 0'0 0'1s 13800 457'2s 6'2 22,862.50 0
421 6.25 0'0 0'1s 14000 477'2s 6'2 23,862.50 0
217 6.25 0'0 0'1s 14200 497'2s 6'2 24,862.50 0
129 6.25 0'0 0'1s 14400 517'2s 6'2 25,862.50 0
137 6.25 0'0 0'1s 14600 537'2s 6'2 26,862.50 0
11 6.25 0'0 0'1s 14800 557'2s 6'2 27,862.50 0
170 6.25 0'0 0'1s 15000 577'2s 6'2 28,862.50 0
49 6.25 0'0 0'1s 15200 597'2s 6'2 29,862.50 0
52 6.25 0'0 0'1s 15400 617'2s 6'2 30,862.50 0
0 6.25 0'0 0'1s 15600 637'2s 6'2 31,862.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.