@SH9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 23,175.00 -7'0 463'4s 4200 0'1s 0'0 6.25 0
0 22,175.00 -7'0 443'4s 4400 0'1s 0'0 6.25 0
0 21,175.00 -7'0 423'4s 4600 0'1s 0'0 6.25 0
0 20,175.00 -7'0 403'4s 4800 0'1s 0'0 6.25 0
0 19,175.00 -7'0 383'4s 5000 0'1s 0'0 6.25 0
0 18,175.00 -7'0 363'4s 5200 0'1s 0'0 6.25 0
0 17,175.00 -7'0 343'4s 5400 0'1s 0'0 6.25 0
0 16,175.00 -7'0 323'4s 5600 0'1s 0'0 6.25 0
0 15,175.00 -7'0 303'4s 5800 0'1s 0'0 6.25 0
0 14,175.00 -7'0 283'4s 6000 0'1s 0'0 6.25 25
0 13,175.00 -7'0 263'4s 6200 0'1s 0'0 6.25 16
0 12,175.00 -7'0 243'4s 6400 0'2s 0'0 12.50 111
0 11,175.00 -7'0 223'4s 6600 0'3s 0'0 18.75 56
0 10,175.00 -7'0 203'4s 6800 0'4s 0'0 25.00 145
0 9,181.25 -7'0 183'5s 7000 0'6s 0'0 37.50 317
0 8,200.00 -7'0 164'0s 7200 1'1s 0'0 56.25 676
0 7,225.00 -7'0 144'4s 7400 1'5s 0'0 81.25 1023
0 6,268.75 -7'0 125'3s 7600 2'4s 0'0 125.00 2357
40 5,343.75 -6'7 106'7s 7800 4'0s 0'1 200.00 3077
162 4,462.50 -6'6 89'2s 8000 6'2s 0'2 312.50 3798
5 3,643.75 -6'3 72'7s 8200 9'6s 0'5 487.50 2689
426 2,912.50 -5'6 58'2s 8400 15'0s 1'2 750.00 6800
1349 2,275.00 -5'0 45'4s 8600 22'1s 1'7 1,106.25 4323
2015 1,750.00 -4'1 35'0s 8800 31'4s 2'6 1,575.00 3917
3770 1,331.25 -3'3 26'5s 9000 43'0s 3'5 2,150.00 2298
2165 1,006.25 -2'5 20'1s 9200 56'3s 4'2 2,818.75 896
4848 762.50 -2'0 15'2s 9400 71'3s 4'7 3,568.75 420
3747 581.25 -1'4 11'5s 9600 87'5s 5'3 4,381.25 496
1753 443.75 -1'2 8'7s 9800 104'7s 5'6 5,243.75 626
4224 343.75 -1'0 6'7s 10000 122'6s 6'0 6,137.50 568
783 268.75 -0'7 5'3s 10200 141'1s 6'1 7,056.25 245
3157 212.50 -0'6 4'2s 10400 160'0s 6'3 8,000.00 66
1271 168.75 -0'5 3'3s 10600 179'0s 6'3 8,950.00 0
560 137.50 -0'4 2'6s 10800 198'3s 6'4 9,918.75 0
3314 112.50 -0'3 2'2s 11000 217'7s 6'5 10,893.75 150
313 93.75 -0'2 1'7s 11200 237'4s 6'6 11,875.00 0
1215 81.25 -0'1 1'5s 11400 257'1s 6'6 12,856.25 0
298 68.75 -0'1 1'3s 11600 277'0s 7'0 13,850.00 0
136 56.25 -0'1 1'1s 11800 296'6s 6'7 14,837.50 0
1148 43.75 -0'1 0'7s 12000 316'5s 7'0 15,831.25 0
180 37.50 -0'1 0'6s 12200 336'4s 6'7 16,825.00 0
177 31.25 -0'1 0'5s 12400 356'4s 7'0 17,825.00 0
2 25.00 -0'1 0'4s 12600 376'4s 7'0 18,825.00 0
5 18.75 -0'1 0'3s 12800 396'4s 7'0 19,825.00 0
209 18.75 0'0 0'3s 13000 416'4s 7'0 20,825.00 0
11 18.75 0'0 0'3s 13200 436'4s 7'0 21,825.00 0
1 12.50 -0'1 0'2s 13400 456'4s 7'0 22,825.00 0
0 12.50 0'0 0'2s 13600 476'4s 7'0 23,825.00 0
0 12.50 0'0 0'2s 13800 496'4s 7'0 24,825.00 0
345 12.50 0'0 0'2s 14000 516'4s 7'0 25,825.00 0
39 12.50 0'0 0'2s 14200 536'4s 7'0 26,825.00 0
4 12.50 0'0 0'2s 14400 556'4s 7'0 27,825.00 0
0 12.50 0'0 0'2s 14600 576'4s 7'0 28,825.00 0
0 12.50 0'0 0'2s 14800 596'4s 7'0 29,825.00 0
170 12.50 0'0 0'2s 15000 616'4s 7'0 30,825.00 0
49 12.50 0'0 0'2s 15200 636'4s 7'0 31,825.00 0
2 12.50 0'0 0'2s 15400 656'4s 7'0 32,825.00 0
0 12.50 0'0 0'2s 15600 676'4s 7'0 33,825.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.