@SH3

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 36,075.00 -0'2 721'4s 6000 0'1s 0'0 6.25 0
0 35,075.00 -0'2 701'4s 6200 0'1s 0'0 6.25 0
0 34,075.00 -0'2 681'4s 6400 0'1s 0'0 6.25 0
0 33,075.00 -0'2 661'4s 6600 0'1s 0'0 6.25 0
0 32,075.00 -0'2 641'4s 6800 0'1s 0'0 6.25 0
0 31,075.00 -0'2 621'4s 7000 0'1s 0'0 6.25 0
0 30,075.00 -0'2 601'4s 7200 0'2s 0'0 12.50 0
0 29,075.00 -0'2 581'4s 7400 0'3s 0'1 18.75 0
0 28,075.00 -0'2 561'4s 7600 0'4s 0'1 25.00 0
0 27,075.00 -0'2 541'4s 7800 0'5s 0'0 31.25 0
0 26,075.00 -0'2 521'4s 8000 0'7s 0'1 43.75 0
0 25,081.25 -0'1 501'5s 8200 1'1s 0'1 56.25 0
0 24,087.50 -0'2 481'6s 8400 1'4s 0'1 75.00 0
0 23,106.25 -0'1 462'1s 8600 2'0s 0'2 100.00 0
0 22,131.25 0'0 442'5s 8800 2'5s 0'3 131.25 0
0 21,162.50 0'0 423'2s 9000 3'2s 0'3 162.50 140
0 20,206.25 0'1 404'1s 9200 4'1s 0'3 206.25 0
0 19,256.25 0'2 385'1s 9400 5'2s 0'5 262.50 0
0 18,318.75 0'3 366'3s 9600 6'4s 0'6 325.00 0
0 17,393.75 0'4 347'7s 9800 8'0s 0'7 400.00 0
0 16,487.50 0'6 329'6s 10000 9'6s 1'0 487.50 0
0 15,593.75 0'7 311'7s 10200 11'7s 1'2 593.75 0
0 14,712.50 1'1 294'2s 10400 14'2s 1'4 712.50 1
0 13,856.25 1'3 277'1s 10600 17'0s 1'6 850.00 0
0 13,018.75 1'5 260'3s 10800 20'1s 2'0 1,006.25 30
0 12,200.00 1'7 244'0s 11000 23'5s 2'2 1,181.25 22
0 11,406.25 2'2 228'1s 11200 27'6s 2'5 1,387.50 1
0 10,637.50 2'4 212'6s 11400 32'2s 2'7 1,612.50 0
0 9,893.75 2'6 197'7s 11600 37'2s 3'0 1,862.50 10
0 9,181.25 3'0 183'5s 11800 42'7s 3'2 2,143.75 0
0 8,500.00 3'3 170'0s 12000 49'2s 3'5 2,462.50 375
1 7,850.00 3'4 157'0s 12200 56'1s 3'7 2,806.25 206
50 7,231.25 3'5 144'5s 12400 63'5s 4'0 3,181.25 0
82 6,650.00 3'7 133'0s 12600 71'7s 4'1 3,593.75 3
50 6,106.25 4'0 122'1s 12800 80'7s 4'2 4,043.75 1
566 5,600.00 4'1 112'0s 13000 90'5s 4'3 4,531.25 200
300 5,125.00 4'0 102'4s 13200 101'0s 4'2 5,050.00 206
0 4,687.50 4'0 93'6s 13400 112'1s 4'2 5,606.25 0
2 4,287.50 3'7 85'6s 13600 124'0s 4'1 6,200.00 0
0 3,918.75 3'6 78'3s 13800 136'4s 4'0 6,825.00 0
107 3,581.25 3'5 71'5s 14000 149'5s 3'6 7,481.25 0
1 3,275.00 3'3 65'4s 14200 163'3s 3'4 8,168.75 0
0 2,993.75 3'1 59'7s 14400 177'6s 3'3 8,887.50 0
2 2,743.75 2'7 54'7s 14600 192'4s 3'0 9,625.00 0
0 2,512.50 2'5 50'2s 14800 207'7s 2'7 10,393.75 0
59 2,306.25 2'3 46'1s 15000 223'5s 2'5 11,181.25 0
0 2,118.75 2'1 42'3s 15200 239'6s 2'3 11,987.50 0
0 1,950.00 1'7 39'0s 15400 256'2s 2'1 12,812.50 0
0 1,793.75 1'5 35'7s 15600 273'1s 1'7 13,656.25 0
0 1,656.25 1'3 33'1s 15800 290'2s 1'5 14,512.50 0
13 1,531.25 1'2 30'5s 16000 307'5s 1'3 15,381.25 0
0 1,418.75 1'0 28'3s 16200 325'2s 1'1 16,262.50 0
0 1,312.50 0'6 26'2s 16400 343'1s 1'0 17,156.25 0
0 1,218.75 0'5 24'3s 16600 361'1s 0'6 18,056.25 0
0 1,137.50 0'5 22'6s 16800 379'3s 0'5 18,968.75 0
0 1,056.25 0'3 21'1s 17000 397'5s 0'3 19,881.25 0
0 981.25 0'1 19'5s 17200 416'1s 0'2 20,806.25 0
0 918.75 0'1 18'3s 17400 434'6s 0'1 21,737.50 0
0 856.25 -0'1 17'1s 17600 453'4s 0'1 22,675.00 0
0 800.00 -0'2 16'0s 17800 472'2s -0'1 23,612.50 0
0 750.00 -0'2 15'0s 18000 491'2s -0'1 24,562.50 0
0 706.25 -0'3 14'1s 18200 510'2s -0'2 25,512.50 0
0 662.50 -0'3 13'2s 18400 529'3s -0'2 26,468.75 0
0 625.00 -0'4 12'4s 18600 548'4s -0'3 27,425.00 0
0 587.50 -0'4 11'6s 18800 567'6s -0'3 28,387.50 0
0 550.00 -0'6 11'0s 19000 587'0s -0'4 29,350.00 0
0 518.75 -0'6 10'3s 19200 606'2s -0'5 30,312.50 0
1 493.75 -0'6 9'7s 19400 625'6s -0'5 31,287.50 0
0 468.75 -0'6 9'3s 19600 645'1s -0'5 32,256.25 0
0 443.75 -0'7 8'7s 19800 664'5s -0'6 33,231.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.