@SH2

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 39,156.25 -14'2 783'1s 4800 0'1s 0'0 6.25 0
0 38,156.25 -14'2 763'1s 5000 0'1s 0'0 6.25 0
0 37,156.25 -14'2 743'1s 5200 0'1s 0'0 6.25 0
0 36,156.25 -14'2 723'1s 5400 0'1s 0'0 6.25 0
0 35,156.25 -14'2 703'1s 5600 0'1s 0'0 6.25 0
0 34,156.25 -14'2 683'1s 5800 0'1s 0'0 6.25 0
0 33,156.25 -14'2 663'1s 6000 0'1s 0'0 6.25 0
0 32,156.25 -14'2 643'1s 6200 0'1s 0'0 6.25 0
0 31,156.25 -14'2 623'1s 6400 0'1s 0'0 6.25 0
0 30,156.25 -14'2 603'1s 6600 0'1s 0'0 6.25 0
0 29,156.25 -14'2 583'1s 6800 0'1s 0'0 6.25 1
0 28,156.25 -14'2 563'1s 7000 0'1s 0'0 6.25 0
0 27,156.25 -14'2 543'1s 7200 0'1s 0'0 6.25 71
0 26,156.25 -14'2 523'1s 7400 0'1s 0'0 6.25 43
0 25,156.25 -14'2 503'1s 7600 0'1s 0'0 6.25 45
0 24,156.25 -14'2 483'1s 7800 0'1s 0'0 6.25 25
0 23,156.25 -14'2 463'1s 8000 0'1s 0'0 6.25 205
2 22,156.25 -14'2 443'1s 8200 0'1s 0'0 6.25 26
6 21,156.25 -14'2 423'1s 8400 0'1s 0'0 6.25 263
6 20,156.25 -14'2 403'1s 8600 0'2s 0'1 12.50 66
7 19,162.50 -14'1 383'2s 8800 0'2s 0'1 12.50 68
0 18,168.75 -14'0 363'3s 9000 0'3s 0'2 18.75 272
0 17,175.00 -14'0 343'4s 9200 0'4s 0'2 25.00 352
0 16,181.25 -14'0 323'5s 9400 0'5s 0'2 31.25 153
0 15,187.50 -14'0 303'6s 9600 0'7s 0'3 43.75 168
0 14,200.00 -13'7 284'0s 9800 1'1s 0'4 56.25 297
195 13,218.75 -5'1 264'3s 10000 1'3s 0'4 68.75 1170
100 12,231.25 -13'6 244'5s 10200 1'6s 0'5 87.50 208
7 11,256.25 -13'4 225'1s 10400 2'1s 0'7 106.25 400
14 10,287.50 -13'2 205'6s 10600 2'6s 1'0 137.50 680
21 9,325.00 -13'1 186'4s 10800 3'5s 1'2 181.25 3291
302 8,387.50 -12'6 167'6s 11000 4'7s 1'0 243.75 10274
152 7,468.75 -12'1 149'3s 11200 6'3s 1'7 318.75 1921
614 6,581.25 -11'3 131'5s 11400 8'5s 2'4 431.25 1545
108 5,743.75 -10'4 114'7s 11600 11'7s 3'6 593.75 1487
208 4,950.00 -9'4 99'0s 11800 16'0s 3'5 800.00 5289
1191 4,218.75 -1'2 84'3s 12000 21'3s 5'5 1,068.75 6401
1341 3,556.25 -7'3 71'1s 12200 28'1s 5'1 1,406.25 3618
1702 2,968.75 -6'1 59'3s 12400 36'3s 8'1 1,818.75 3793
2979 2,443.75 0'1 48'7s 12600 45'7s 3'4 2,293.75 2518
2816 1,993.75 -3'7 39'7s 12800 56'7s 5'0 2,843.75 2800
4457 1,606.25 -3'3 32'1s 13000 69'1s 10'7 3,456.25 2352
1676 1,293.75 -0'3 25'7s 13200 82'7s 4'5 4,143.75 435
3818 1,037.50 -0'4 20'6s 13400 97'6s 4'6 4,887.50 1191
2410 818.75 -1'2 16'3s 13600 113'3s 13'0 5,668.75 1211
2107 650.00 -0'7 13'0s 13800 130'0s 13'3 6,500.00 2639
5706 525.00 -0'3 10'4s 14000 147'4s 13'7 7,375.00 1348
1375 418.75 -0'1 8'3s 14200 165'3s 14'1 8,268.75 122
920 337.50 1'0 6'6s 14400 183'6s 14'3 9,187.50 128
894 268.75 0'4 5'3s 14600 202'3s 14'3 10,118.75 0
592 218.75 0'1 4'3s 14800 221'3s 14'3 11,068.75 17
2290 181.25 0'6 3'5s 15000 240'5s 14'3 12,031.25 61
230 156.25 0'2 3'1s 15200 260'0s 14'3 13,000.00 0
447 131.25 0'1 2'5s 15400 279'5s 14'4 13,981.25 20
942 112.50 0'1 2'2s 15600 299'2s 14'4 14,962.50 0
352 93.75 0'1 1'7s 15800 318'7s 14'3 15,943.75 15
2431 81.25 0'1 1'5s 16000 338'5s 14'3 16,931.25 154
177 68.75 0'1 1'3s 16200 358'3s 14'3 17,918.75 0
97 62.50 0'1 1'2s 16400 378'2s 14'3 18,912.50 0
791 56.25 0'1 1'1s 16600 398'1s 14'3 19,906.25 2
37 50.00 0'1 1'0s 16800 418'0s 14'3 20,900.00 0
2035 50.00 0'2 1'0s 17000 437'7s 14'3 21,893.75 38
48 43.75 0'1 0'7s 17200 457'7s 14'4 22,893.75 0
255 37.50 0'1 0'6s 17400 477'6s 14'3 23,887.50 0
73 31.25 0'1 0'5s 17600 497'5s 14'3 24,881.25 0
71 25.00 0'0 0'4s 17800 517'4s 14'2 25,875.00 0
453 25.00 0'0 0'4s 18000 537'3s 14'2 26,868.75 0
37 18.75 0'0 0'3s 18200 557'3s 14'2 27,868.75 0
38 18.75 0'0 0'3s 18400 577'3s 14'2 28,868.75 0
138 18.75 0'0 0'3s 18600 597'2s 14'2 29,862.50 0
23 12.50 -0'1 0'2s 18800 617'2s 14'2 30,862.50 0
128 12.50 0'0 0'2s 19000 637'2s 14'2 31,862.50 0
0 12.50 0'0 0'2s 19200 657'1s 14'1 32,856.25 0
50 12.50 0'0 0'2s 19400 677'1s 14'1 33,856.25 0
4 6.25 -0'1 0'1s 19600 697'1s 14'2 34,856.25 0
45 6.25 -0'1 0'1s 19800 717'1s 14'2 35,856.25 0
135 6.25 -0'1 0'1s 20000 737'1s 14'2 36,856.25 0
15 6.25 -0'1 0'1s 20200 757'1s 14'2 37,856.25 0
0 6.25 0'0 0'1s 20400 777'1s 14'2 38,856.25 0
58 6.25 0'0 0'1s 20600 797'1s 14'2 39,856.25 0
124 6.25 0'0 0'1s 20800 817'1s 14'2 40,856.25 0
26 6.25 0'0 0'1s 21000 837'1s 14'2 41,856.25 0
0 6.25 0'0 0'1s 21200 857'1s 14'2 42,856.25 0
7 6.25 0'0 0'1s 21400 877'1s 14'2 43,856.25 0
120 6.25 0'0 0'1s 21600 897'1s 14'2 44,856.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.