@SH1
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 21,237.50 | 0'0 | 424'6s | 4200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 20,243.75 | 0'0 | 404'7s | 4400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 19,243.75 | 0'0 | 384'7s | 4600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 18,243.75 | 0'0 | 364'7s | 4800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 17,243.75 | 0'0 | 344'7s | 5000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 16,243.75 | 0'0 | 324'7s | 5200 | 0'1s | -0'1 | 6.25 | 0 |
| 0 | 15,250.00 | 0'0 | 305'0s | 5400 | 0'2s | 0'0 | 12.50 | 20 |
| 0 | 14,250.00 | -0'1 | 285'0s | 5600 | 0'3s | 0'0 | 18.75 | 0 |
| 0 | 13,262.50 | 0'0 | 265'2s | 5800 | 0'4s | -0'1 | 25.00 | 0 |
| 0 | 12,268.75 | -0'1 | 245'3s | 6000 | 0'6s | 0'0 | 37.50 | 70 |
| 0 | 11,287.50 | 0'0 | 225'6s | 6200 | 1'0s | -0'1 | 50.00 | 20 |
| 0 | 10,306.25 | 0'0 | 206'1s | 6400 | 1'4s | 0'0 | 75.00 | 0 |
| 0 | 9,337.50 | 0'0 | 186'6s | 6600 | 2'0s | 0'0 | 100.00 | 0 |
| 0 | 8,375.00 | 0'1 | 167'4s | 6800 | 2'6s | 0'0 | 137.50 | 0 |
| 0 | 7,425.00 | 0'1 | 148'4s | 7000 | 3'6s | 0'0 | 187.50 | 0 |
| 0 | 6,500.00 | 0'1 | 130'0s | 7200 | 5'2s | 0'1 | 262.50 | 0 |
| 0 | 5,606.25 | 0'1 | 112'1s | 7400 | 7'3s | 0'1 | 368.75 | 341 |
| 0 | 4,762.50 | 0'1 | 95'2s | 7600 | 10'4s | 0'1 | 525.00 | 46 |
| 40 | 3,993.75 | 0'1 | 79'7s | 7800 | 15'1s | 0'1 | 756.25 | 3556 |
| 0 | 3,318.75 | 0'2 | 66'3s | 8000 | 21'5s | 0'2 | 1,081.25 | 4977 |
| 0 | 2,737.50 | 0'2 | 54'6s | 8200 | 27'4 | -2'4 | 1,375.00 | 1155 |
| 367 | 2,237.50 | 0'1 | 44'6s | 8400 | 40'0s | 0'1 | 2,000.00 | 994 |
| 380 | 1,818.75 | -0'1 | 36'3s | 8600 | 51'5s | -0'1 | 2,581.25 | 336 |
| 603 | 1,487.50 | -0'1 | 29'6s | 8800 | 65'0s | -0'1 | 3,250.00 | 5 |
| 3392 | 1,225.00 | -0'1 | 24'4s | 9000 | 79'6s | -0'1 | 3,987.50 | 122 |
| 1571 | 1,018.75 | -0'1 | 20'3s | 9200 | 95'5s | 0'0 | 4,781.25 | 227 |
| 443 | 856.25 | 0'0 | 17'1s | 9400 | 112'3s | 0'0 | 5,618.75 | 123 |
| 531 | 725.00 | 0'0 | 14'4s | 9600 | 129'6s | 0'1 | 6,487.50 | 2 |
| 84 | 618.75 | 0'1 | 12'3s | 9800 | 147'4s | 0'0 | 7,375.00 | 0 |
| 3758 | 550.00 | 0'3 | 11'0 | 10000 | 165'6s | 0'1 | 8,287.50 | 0 |
| 361 | 456.25 | 0'1 | 9'1s | 10200 | 184'3s | 0'1 | 9,218.75 | 0 |
| 307 | 393.75 | 0'1 | 7'7s | 10400 | 203'1s | 0'1 | 10,156.25 | 0 |
| 321 | 343.75 | 0'1 | 6'7s | 10600 | 222'1s | 0'1 | 11,106.25 | 0 |
| 0 | 306.25 | 0'2 | 6'1s | 10800 | 241'2s | 0'1 | 12,062.50 | 0 |
| 764 | 268.75 | 0'1 | 5'3s | 11000 | 260'4s | 0'1 | 13,025.00 | 0 |
| 0 | 237.50 | 0'0 | 4'6s | 11200 | 280'0s | 0'1 | 14,000.00 | 0 |
| 0 | 212.50 | 0'0 | 4'2s | 11400 | 299'4s | 0'1 | 14,975.00 | 0 |
| 0 | 193.75 | 0'0 | 3'7s | 11600 | 319'0s | 0'0 | 15,950.00 | 0 |
| 2 | 175.00 | 0'0 | 3'4s | 11800 | 338'6s | 0'0 | 16,937.50 | 0 |
| 56 | 162.50 | 0'0 | 3'2s | 12000 | 358'3s | 0'0 | 17,918.75 | 0 |
| 0 | 150.00 | 0'0 | 3'0s | 12200 | 378'1s | 0'0 | 18,906.25 | 0 |
| 0 | 137.50 | 0'0 | 2'6s | 12400 | 398'0s | 0'0 | 19,900.00 | 0 |
| 0 | 131.25 | 0'0 | 2'5s | 12600 | 417'6s | 0'0 | 20,887.50 | 0 |
| 0 | 125.00 | 0'0 | 2'4s | 12800 | 437'5s | 0'0 | 21,881.25 | 0 |
| 0 | 112.50 | 0'0 | 2'2s | 13000 | 457'3s | 0'0 | 22,868.75 | 0 |
| 0 | 106.25 | 0'0 | 2'1s | 13200 | 477'2s | 0'0 | 23,862.50 | 0 |
| 0 | 100.00 | 0'0 | 2'0s | 13400 | 497'1s | 0'0 | 24,856.25 | 0 |
| 0 | 93.75 | 0'0 | 1'7s | 13600 | 517'0s | 0'0 | 25,850.00 | 0 |
| 0 | 87.50 | 0'0 | 1'6s | 13800 | 536'7s | 0'0 | 26,843.75 | 0 |
| 0 | 81.25 | 0'0 | 1'5s | 14000 | 556'6s | 0'0 | 27,837.50 | 0 |
| 0 | 75.00 | 0'0 | 1'4s | 14200 | 576'5s | 0'0 | 28,831.25 | 0 |
| 0 | 75.00 | 0'0 | 1'4s | 14400 | 596'5s | 0'0 | 29,831.25 | 0 |
| 0 | 68.75 | 0'0 | 1'3s | 14600 | 616'4s | 0'0 | 30,825.00 | 0 |
  |
||||||||
