@SH1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 22,975.00 2'6 459'4s 4800 0'1s 0'0 6.25 0
0 21,975.00 2'6 439'4s 5000 0'1s 0'0 6.25 0
0 20,975.00 2'6 419'4s 5200 0'1s 0'0 6.25 0
0 19,975.00 2'6 399'4s 5400 0'1s 0'0 6.25 0
0 18,975.00 2'6 379'4s 5600 0'1s 0'0 6.25 0
0 17,975.00 2'6 359'4s 5800 0'1s 0'0 6.25 0
0 16,975.00 2'6 339'4s 6000 0'1s 0'0 6.25 0
0 15,975.00 2'6 319'4s 6200 0'1s 0'0 6.25 0
0 14,975.00 2'6 299'4s 6400 0'1s 0'0 6.25 0
0 13,975.00 2'6 279'4s 6600 0'2s 0'0 12.50 0
0 12,975.00 2'6 259'4s 6800 0'3s 0'0 18.75 0
0 11,975.00 2'6 239'4s 7000 0'5s 0'0 31.25 0
0 10,975.00 2'6 219'4s 7200 0'7s -0'1 43.75 0
0 9,987.50 2'6 199'6s 7400 1'3s -0'1 68.75 0
0 9,018.75 2'5 180'3s 7600 2'2s -0'1 112.50 0
0 8,075.00 2'4 161'4s 7800 3'3s -0'2 168.75 0
0 7,168.75 2'4 143'3s 8000 5'2s -0'2 262.50 0
0 6,306.25 2'3 126'1s 8200 7'7s -0'3 393.75 0
0 5,493.75 2'1 109'7s 8400 11'4s -0'4 575.00 0
0 4,750.00 2'0 95'0s 8600 16'4s -0'5 825.00 0
0 4,075.00 1'7 81'4s 8800 22'6s -0'7 1,137.50 0
0 3,468.75 1'5 69'3s 9000 30'3s -1'0 1,518.75 0
0 2,931.25 1'4 58'5s 9200 39'3s -1'2 1,968.75 0
0 2,462.50 1'3 49'2s 9400 49'6s -1'3 2,487.50 0
0 2,050.00 1'2 41'0s 9600 61'2s -1'4 3,062.50 0
0 1,693.75 1'0 33'7s 9800 73'7s -1'5 3,693.75 0
200 1,393.75 0'7 27'7s 10000 87'5s -1'7 4,381.25 0
0 1,150.00 0'6 23'0s 10200 102'4s -2'0 5,125.00 0
0 950.00 0'5 19'0s 10400 118'2s -2'1 5,912.50 0
0 787.50 0'4 15'6s 10600 134'7s -2'1 6,743.75 0
0 656.25 0'4 13'1s 10800 152'0s -2'2 7,600.00 0
0 543.75 0'3 10'7s 11000 169'5s -2'3 8,481.25 0
0 456.25 0'3 9'1s 11200 187'6s -2'3 9,387.50 0
0 375.00 0'2 7'4s 11400 206'1s -2'3 10,306.25 0
0 312.50 0'2 6'2s 11600 224'6s -2'4 11,237.50 0
1 262.50 0'1 5'2s 11800 243'5s -2'4 12,181.25 0
0 225.00 0'2 4'4s 12000 262'6s -2'5 13,137.50 0
0 187.50 0'1 3'6s 12200 282'1s -2'5 14,106.25 0
0 162.50 0'1 3'2s 12400 301'5s -2'5 15,081.25 0
0 137.50 0'0 2'6s 12600 321'2s -2'5 16,062.50 0
0 125.00 0'1 2'4s 12800 340'7s -2'6 17,043.75 0
0 106.25 0'0 2'1s 13000 360'6s -2'5 18,037.50 0
0 93.75 0'0 1'7s 13200 380'5s -2'5 19,031.25 0
0 87.50 0'1 1'6s 13400 400'4s -2'6 20,025.00 0
0 81.25 0'1 1'5s 13600 420'4s -2'6 21,025.00 0
0 68.75 0'0 1'3s 13800 440'4s -2'6 22,025.00 0
0 62.50 0'0 1'2s 14000 460'4s -2'6 23,025.00 0
0 62.50 0'1 1'2s 14200 480'4s -2'6 24,025.00 0
0 56.25 0'0 1'1s 14400 500'4s -2'6 25,025.00 0
0 50.00 0'0 1'0s 14600 520'4s -2'6 26,025.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.