@SH1
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 23,700.00 | 3'4 | 474'0s | 4800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 22,700.00 | 3'4 | 454'0s | 5000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 21,700.00 | 3'4 | 434'0s | 5200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 20,700.00 | 3'4 | 414'0s | 5400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 19,700.00 | 3'4 | 394'0s | 5600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 18,700.00 | 3'4 | 374'0s | 5800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 17,700.00 | 3'4 | 354'0s | 6000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 16,700.00 | 3'4 | 334'0s | 6200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 15,700.00 | 3'4 | 314'0s | 6400 | 0'2s | 0'0 | 12.50 | 0 |
| 0 | 14,700.00 | 3'4 | 294'0s | 6600 | 0'3s | 0'0 | 18.75 | 0 |
| 0 | 13,700.00 | 3'4 | 274'0s | 6800 | 0'4s | 0'0 | 25.00 | 0 |
| 0 | 12,700.00 | 3'4 | 254'0s | 7000 | 0'5s | 0'0 | 31.25 | 0 |
| 0 | 11,700.00 | 3'4 | 234'0s | 7200 | 0'7s | 0'0 | 43.75 | 0 |
| 0 | 10,706.25 | 3'4 | 214'1s | 7400 | 1'2s | 0'0 | 62.50 | 0 |
| 0 | 9,725.00 | 3'4 | 194'4s | 7600 | 1'6s | 0'0 | 87.50 | 0 |
| 0 | 8,756.25 | 3'3 | 175'1s | 7800 | 2'4s | -0'1 | 125.00 | 0 |
| 0 | 7,812.50 | 3'2 | 156'2s | 8000 | 3'5s | -0'2 | 181.25 | 0 |
| 0 | 6,900.00 | 3'1 | 138'0s | 8200 | 5'2s | -0'3 | 262.50 | 0 |
| 5 | 6,031.25 | 3'0 | 120'5s | 8400 | 7'6s | -0'4 | 387.50 | 0 |
| 0 | 5,212.50 | 2'6 | 104'2s | 8600 | 11'3s | -0'5 | 568.75 | 4 |
| 0 | 4,468.75 | 2'4 | 89'3s | 8800 | 16'2s | -0'7 | 812.50 | 0 |
| 0 | 3,800.00 | 2'2 | 76'0s | 9000 | 22'6s | -1'1 | 1,137.50 | 95 |
| 0 | 3,212.50 | 2'0 | 64'2s | 9200 | 30'6s | -1'3 | 1,537.50 | 27 |
| 0 | 2,706.25 | 1'7 | 54'1s | 9400 | 40'2s | -1'5 | 2,012.50 | 0 |
| 0 | 2,268.75 | 1'5 | 45'3s | 9600 | 51'2s | -1'7 | 2,562.50 | 2 |
| 0 | 1,893.75 | 1'3 | 37'7s | 9800 | 63'5s | -2'0 | 3,181.25 | 0 |
| 200 | 1,575.00 | 1'1 | 31'4s | 10000 | 77'0s | -2'2 | 3,850.00 | 0 |
| 200 | 1,312.50 | 1'1 | 26'2s | 10200 | 91'3s | -2'4 | 4,568.75 | 0 |
| 0 | 1,087.50 | 1'0 | 21'6s | 10400 | 106'6s | -2'4 | 5,337.50 | 0 |
| 302 | 893.75 | 0'6 | 17'7s | 10600 | 122'6s | -2'6 | 6,137.50 | 0 |
| 0 | 737.50 | 0'5 | 14'6s | 10800 | 139'3s | -2'7 | 6,968.75 | 0 |
| 0 | 606.25 | 0'4 | 12'1s | 11000 | 156'4s | -3'0 | 7,825.00 | 0 |
| 0 | 493.75 | 0'3 | 9'7s | 11200 | 174'2s | -3'0 | 8,712.50 | 0 |
| 0 | 406.25 | 0'3 | 8'1s | 11400 | 192'2s | -3'1 | 9,612.50 | 0 |
| 0 | 331.25 | 0'3 | 6'5s | 11600 | 210'5s | -3'2 | 10,531.25 | 0 |
| 1 | 268.75 | 0'2 | 5'3s | 11800 | 229'3s | -3'2 | 11,468.75 | 0 |
| 0 | 218.75 | 0'1 | 4'3s | 12000 | 248'3s | -3'3 | 12,418.75 | 0 |
| 0 | 181.25 | 0'1 | 3'5s | 12200 | 267'5s | -3'3 | 13,381.25 | 0 |
| 0 | 150.00 | 0'1 | 3'0s | 12400 | 287'0s | -3'3 | 14,350.00 | 0 |
| 0 | 125.00 | 0'1 | 2'4s | 12600 | 306'5s | -3'3 | 15,331.25 | 0 |
| 0 | 106.25 | 0'1 | 2'1s | 12800 | 326'2s | -3'4 | 16,312.50 | 0 |
| 0 | 93.75 | 0'1 | 1'7s | 13000 | 346'1s | -3'4 | 17,306.25 | 0 |
| 0 | 81.25 | 0'1 | 1'5s | 13200 | 366'0s | -3'4 | 18,300.00 | 0 |
| 0 | 68.75 | 0'1 | 1'3s | 13400 | 386'0s | -3'4 | 19,300.00 | 0 |
| 0 | 62.50 | 0'1 | 1'2s | 13600 | 406'0s | -3'4 | 20,300.00 | 0 |
| 0 | 56.25 | 0'1 | 1'1s | 13800 | 426'0s | -3'4 | 21,300.00 | 0 |
| 0 | 50.00 | 0'1 | 1'0s | 14000 | 446'0s | -3'4 | 22,300.00 | 0 |
| 0 | 43.75 | 0'1 | 0'7s | 14200 | 466'0s | -3'4 | 23,300.00 | 0 |
| 0 | 37.50 | 0'1 | 0'6s | 14400 | 486'0s | -3'4 | 24,300.00 | 0 |
| 0 | 31.25 | 0'0 | 0'5s | 14600 | 506'0s | -3'4 | 25,300.00 | 0 |
  |
||||||||
