@SH1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 21,237.50 0'0 424'6s 4200 0'1s 0'0 6.25 0
0 20,243.75 0'0 404'7s 4400 0'1s 0'0 6.25 0
0 19,243.75 0'0 384'7s 4600 0'1s 0'0 6.25 0
0 18,243.75 0'0 364'7s 4800 0'1s 0'0 6.25 0
0 17,243.75 0'0 344'7s 5000 0'1s 0'0 6.25 0
0 16,243.75 0'0 324'7s 5200 0'1s -0'1 6.25 0
0 15,250.00 0'0 305'0s 5400 0'2s 0'0 12.50 20
0 14,250.00 -0'1 285'0s 5600 0'3s 0'0 18.75 0
0 13,262.50 0'0 265'2s 5800 0'4s -0'1 25.00 0
0 12,268.75 -0'1 245'3s 6000 0'6s 0'0 37.50 70
0 11,287.50 0'0 225'6s 6200 1'0s -0'1 50.00 20
0 10,306.25 0'0 206'1s 6400 1'4s 0'0 75.00 0
0 9,337.50 0'0 186'6s 6600 2'0s 0'0 100.00 0
0 8,375.00 0'1 167'4s 6800 2'6s 0'0 137.50 0
0 7,425.00 0'1 148'4s 7000 3'6s 0'0 187.50 0
0 6,500.00 0'1 130'0s 7200 5'2s 0'1 262.50 0
0 5,606.25 0'1 112'1s 7400 7'3s 0'1 368.75 341
0 4,762.50 0'1 95'2s 7600 10'4s 0'1 525.00 46
40 3,993.75 0'1 79'7s 7800 15'1s 0'1 756.25 3556
0 3,318.75 0'2 66'3s 8000 21'5s 0'2 1,081.25 4977
0 2,737.50 0'2 54'6s 8200 27'4 -2'4 1,375.00 1155
367 2,237.50 0'1 44'6s 8400 40'0s 0'1 2,000.00 994
380 1,818.75 -0'1 36'3s 8600 51'5s -0'1 2,581.25 336
603 1,487.50 -0'1 29'6s 8800 65'0s -0'1 3,250.00 5
3392 1,225.00 -0'1 24'4s 9000 79'6s -0'1 3,987.50 122
1571 1,018.75 -0'1 20'3s 9200 95'5s 0'0 4,781.25 227
443 856.25 0'0 17'1s 9400 112'3s 0'0 5,618.75 123
531 725.00 0'0 14'4s 9600 129'6s 0'1 6,487.50 2
84 618.75 0'1 12'3s 9800 147'4s 0'0 7,375.00 0
3758 550.00 0'3 11'0 10000 165'6s 0'1 8,287.50 0
361 456.25 0'1 9'1s 10200 184'3s 0'1 9,218.75 0
307 393.75 0'1 7'7s 10400 203'1s 0'1 10,156.25 0
321 343.75 0'1 6'7s 10600 222'1s 0'1 11,106.25 0
0 306.25 0'2 6'1s 10800 241'2s 0'1 12,062.50 0
764 268.75 0'1 5'3s 11000 260'4s 0'1 13,025.00 0
0 237.50 0'0 4'6s 11200 280'0s 0'1 14,000.00 0
0 212.50 0'0 4'2s 11400 299'4s 0'1 14,975.00 0
0 193.75 0'0 3'7s 11600 319'0s 0'0 15,950.00 0
2 175.00 0'0 3'4s 11800 338'6s 0'0 16,937.50 0
56 162.50 0'0 3'2s 12000 358'3s 0'0 17,918.75 0
0 150.00 0'0 3'0s 12200 378'1s 0'0 18,906.25 0
0 137.50 0'0 2'6s 12400 398'0s 0'0 19,900.00 0
0 131.25 0'0 2'5s 12600 417'6s 0'0 20,887.50 0
0 125.00 0'0 2'4s 12800 437'5s 0'0 21,881.25 0
0 112.50 0'0 2'2s 13000 457'3s 0'0 22,868.75 0
0 106.25 0'0 2'1s 13200 477'2s 0'0 23,862.50 0
0 100.00 0'0 2'0s 13400 497'1s 0'0 24,856.25 0
0 93.75 0'0 1'7s 13600 517'0s 0'0 25,850.00 0
0 87.50 0'0 1'6s 13800 536'7s 0'0 26,843.75 0
0 81.25 0'0 1'5s 14000 556'6s 0'0 27,837.50 0
0 75.00 0'0 1'4s 14200 576'5s 0'0 28,831.25 0
0 75.00 0'0 1'4s 14400 596'5s 0'0 29,831.25 0
0 68.75 0'0 1'3s 14600 616'4s 0'0 30,825.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.