@SH1
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 22,975.00 | 2'6 | 459'4s | 4800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 21,975.00 | 2'6 | 439'4s | 5000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 20,975.00 | 2'6 | 419'4s | 5200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 19,975.00 | 2'6 | 399'4s | 5400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 18,975.00 | 2'6 | 379'4s | 5600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 17,975.00 | 2'6 | 359'4s | 5800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 16,975.00 | 2'6 | 339'4s | 6000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 15,975.00 | 2'6 | 319'4s | 6200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 14,975.00 | 2'6 | 299'4s | 6400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 13,975.00 | 2'6 | 279'4s | 6600 | 0'2s | 0'0 | 12.50 | 0 |
| 0 | 12,975.00 | 2'6 | 259'4s | 6800 | 0'3s | 0'0 | 18.75 | 0 |
| 0 | 11,975.00 | 2'6 | 239'4s | 7000 | 0'5s | 0'0 | 31.25 | 0 |
| 0 | 10,975.00 | 2'6 | 219'4s | 7200 | 0'7s | -0'1 | 43.75 | 0 |
| 0 | 9,987.50 | 2'6 | 199'6s | 7400 | 1'3s | -0'1 | 68.75 | 0 |
| 0 | 9,018.75 | 2'5 | 180'3s | 7600 | 2'2s | -0'1 | 112.50 | 0 |
| 0 | 8,075.00 | 2'4 | 161'4s | 7800 | 3'3s | -0'2 | 168.75 | 0 |
| 0 | 7,168.75 | 2'4 | 143'3s | 8000 | 5'2s | -0'2 | 262.50 | 0 |
| 0 | 6,306.25 | 2'3 | 126'1s | 8200 | 7'7s | -0'3 | 393.75 | 0 |
| 0 | 5,493.75 | 2'1 | 109'7s | 8400 | 11'4s | -0'4 | 575.00 | 0 |
| 0 | 4,750.00 | 2'0 | 95'0s | 8600 | 16'4s | -0'5 | 825.00 | 0 |
| 0 | 4,075.00 | 1'7 | 81'4s | 8800 | 22'6s | -0'7 | 1,137.50 | 0 |
| 0 | 3,468.75 | 1'5 | 69'3s | 9000 | 30'3s | -1'0 | 1,518.75 | 0 |
| 0 | 2,931.25 | 1'4 | 58'5s | 9200 | 39'3s | -1'2 | 1,968.75 | 0 |
| 0 | 2,462.50 | 1'3 | 49'2s | 9400 | 49'6s | -1'3 | 2,487.50 | 0 |
| 0 | 2,050.00 | 1'2 | 41'0s | 9600 | 61'2s | -1'4 | 3,062.50 | 0 |
| 0 | 1,693.75 | 1'0 | 33'7s | 9800 | 73'7s | -1'5 | 3,693.75 | 0 |
| 200 | 1,393.75 | 0'7 | 27'7s | 10000 | 87'5s | -1'7 | 4,381.25 | 0 |
| 0 | 1,150.00 | 0'6 | 23'0s | 10200 | 102'4s | -2'0 | 5,125.00 | 0 |
| 0 | 950.00 | 0'5 | 19'0s | 10400 | 118'2s | -2'1 | 5,912.50 | 0 |
| 0 | 787.50 | 0'4 | 15'6s | 10600 | 134'7s | -2'1 | 6,743.75 | 0 |
| 0 | 656.25 | 0'4 | 13'1s | 10800 | 152'0s | -2'2 | 7,600.00 | 0 |
| 0 | 543.75 | 0'3 | 10'7s | 11000 | 169'5s | -2'3 | 8,481.25 | 0 |
| 0 | 456.25 | 0'3 | 9'1s | 11200 | 187'6s | -2'3 | 9,387.50 | 0 |
| 0 | 375.00 | 0'2 | 7'4s | 11400 | 206'1s | -2'3 | 10,306.25 | 0 |
| 0 | 312.50 | 0'2 | 6'2s | 11600 | 224'6s | -2'4 | 11,237.50 | 0 |
| 1 | 262.50 | 0'1 | 5'2s | 11800 | 243'5s | -2'4 | 12,181.25 | 0 |
| 0 | 225.00 | 0'2 | 4'4s | 12000 | 262'6s | -2'5 | 13,137.50 | 0 |
| 0 | 187.50 | 0'1 | 3'6s | 12200 | 282'1s | -2'5 | 14,106.25 | 0 |
| 0 | 162.50 | 0'1 | 3'2s | 12400 | 301'5s | -2'5 | 15,081.25 | 0 |
| 0 | 137.50 | 0'0 | 2'6s | 12600 | 321'2s | -2'5 | 16,062.50 | 0 |
| 0 | 125.00 | 0'1 | 2'4s | 12800 | 340'7s | -2'6 | 17,043.75 | 0 |
| 0 | 106.25 | 0'0 | 2'1s | 13000 | 360'6s | -2'5 | 18,037.50 | 0 |
| 0 | 93.75 | 0'0 | 1'7s | 13200 | 380'5s | -2'5 | 19,031.25 | 0 |
| 0 | 87.50 | 0'1 | 1'6s | 13400 | 400'4s | -2'6 | 20,025.00 | 0 |
| 0 | 81.25 | 0'1 | 1'5s | 13600 | 420'4s | -2'6 | 21,025.00 | 0 |
| 0 | 68.75 | 0'0 | 1'3s | 13800 | 440'4s | -2'6 | 22,025.00 | 0 |
| 0 | 62.50 | 0'0 | 1'2s | 14000 | 460'4s | -2'6 | 23,025.00 | 0 |
| 0 | 62.50 | 0'1 | 1'2s | 14200 | 480'4s | -2'6 | 24,025.00 | 0 |
| 0 | 56.25 | 0'0 | 1'1s | 14400 | 500'4s | -2'6 | 25,025.00 | 0 |
| 0 | 50.00 | 0'0 | 1'0s | 14600 | 520'4s | -2'6 | 26,025.00 | 0 |
  |
||||||||
