@SH1
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 24,287.50 | 16'4 | 485'6s | 4200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 23,287.50 | 16'4 | 465'6s | 4400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 22,287.50 | 16'4 | 445'6s | 4600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 21,287.50 | 16'4 | 425'6s | 4800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 20,287.50 | 16'4 | 405'6s | 5000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 19,287.50 | 16'3 | 385'6s | 5200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 18,293.75 | 16'4 | 365'7s | 5400 | 0'1s | 0'0 | 6.25 | 40 |
| 0 | 17,293.75 | 16'4 | 345'7s | 5600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 16,293.75 | 16'4 | 325'7s | 5800 | 0'1s | 0'0 | 6.25 | 20 |
| 0 | 15,293.75 | 16'4 | 305'7s | 6000 | 0'1s | 0'0 | 6.25 | 82 |
| 0 | 14,293.75 | 16'4 | 285'7s | 6200 | 0'1s | 0'0 | 6.25 | 20 |
| 0 | 13,293.75 | 16'4 | 265'7s | 6400 | 0'1s | 0'0 | 6.25 | 55 |
| 0 | 12,293.75 | 16'3 | 245'7s | 6600 | 0'1s | -0'1 | 6.25 | 96 |
| 0 | 11,300.00 | 16'3 | 226'0s | 6800 | 0'2s | -0'1 | 12.50 | 171 |
| 0 | 10,300.00 | 16'2 | 206'0s | 7000 | 0'3s | -0'1 | 18.75 | 0 |
| 0 | 9,312.50 | 16'3 | 186'2s | 7200 | 0'4s | -0'1 | 25.00 | 86 |
| 0 | 8,325.00 | 16'3 | 166'4s | 7400 | 0'6 | 0'0 | 37.50 | 416 |
| 0 | 7,337.50 | 16'2 | 146'6s | 7600 | 1'1s | -0'1 | 56.25 | 146 |
| 40 | 6,362.50 | 16'2 | 127'2s | 7800 | 1'4s | -0'3 | 75.00 | 3001 |
| 0 | 5,400.00 | 15'7 | 108'0s | 8000 | 2'1 | -0'1 | 106.25 | 5727 |
| 205 | 4,475.00 | 15'4 | 89'4s | 8200 | 3'6s | -1'1 | 187.50 | 2845 |
| 296 | 3,606.25 | 14'5 | 72'1s | 8400 | 6'3s | -1'7 | 318.75 | 1966 |
| 541 | 2,825.00 | 13'1 | 56'4s | 8600 | 11'5 | 0'7 | 581.25 | 1429 |
| 771 | 2,175.00 | 11'4 | 43'4s | 8800 | 17'7 | 0'1 | 893.75 | 1026 |
| 3825 | 1,587.50 | -1'2 | 31'6 | 9000 | 27'7 | 0'5 | 1,393.75 | 12086 |
| 4326 | 1,187.50 | -1'4 | 23'6 | 9200 | 39'4s | -8'4 | 1,975.00 | 371 |
| 3524 | 925.00 | -0'7 | 18'4 | 9400 | 53'5s | -10'0 | 2,681.25 | 123 |
| 2559 | 731.25 | -0'3 | 14'5 | 9600 | 69'2s | -11'2 | 3,462.50 | 2 |
| 1021 | 556.25 | -0'6 | 11'1 | 9800 | 86'1s | -12'1 | 4,306.25 | 200 |
| 6289 | 443.75 | -0'5 | 8'7 | 10000 | 103'5s | -13'0 | 5,181.25 | 4 |
| 1137 | 375.00 | -0'1 | 7'4 | 10200 | 121'7s | -13'5 | 6,093.75 | 0 |
| 1001 | 312.50 | 2'2 | 6'2s | 10400 | 140'4s | -14'1 | 7,025.00 | 0 |
| 532 | 256.25 | -0'1 | 5'1 | 10600 | 159'4s | -14'4 | 7,975.00 | 0 |
| 300 | 225.00 | 1'5 | 4'4s | 10800 | 178'6s | -14'7 | 8,937.50 | 0 |
| 2407 | 193.75 | 1'3 | 3'7s | 11000 | 198'1s | -15'0 | 9,906.25 | 0 |
| 63 | 168.75 | 1'2 | 3'3s | 11200 | 217'4s | -15'3 | 10,875.00 | 0 |
| 2 | 150.00 | 1'1 | 3'0s | 11400 | 237'1s | -15'3 | 11,856.25 | 0 |
| 49 | 131.25 | 1'0 | 2'5s | 11600 | 256'6s | -15'5 | 12,837.50 | 0 |
| 144 | 118.75 | 0'7 | 2'3s | 11800 | 276'4s | -15'6 | 13,825.00 | 0 |
| 71 | 106.25 | 0'6 | 2'1s | 12000 | 296'2s | -15'6 | 14,812.50 | 0 |
| 27 | 93.75 | 0'5 | 1'7s | 12200 | 316'1s | -15'6 | 15,806.25 | 0 |
| 0 | 87.50 | 0'5 | 1'6s | 12400 | 335'7s | -15'7 | 16,793.75 | 0 |
| 29 | 81.25 | 0'5 | 1'5s | 12600 | 355'6s | -15'7 | 17,787.50 | 0 |
| 0 | 75.00 | 0'5 | 1'4s | 12800 | 375'5s | -15'7 | 18,781.25 | 0 |
| 0 | 68.75 | 0'5 | 1'3s | 13000 | 395'4s | -16'0 | 19,775.00 | 0 |
| 0 | 62.50 | 0'4 | 1'2s | 13200 | 415'3s | -16'0 | 20,768.75 | 0 |
| 0 | 56.25 | 0'3 | 1'1s | 13400 | 435'2s | -16'1 | 21,762.50 | 0 |
| 70 | 50.00 | 0'2 | 1'0s | 13600 | 455'1s | -16'2 | 22,756.25 | 0 |
| 0 | 50.00 | 0'3 | 1'0s | 13800 | 475'1s | -16'2 | 23,756.25 | 0 |
| 0 | 43.75 | 0'2 | 0'7s | 14000 | 495'0s | -16'2 | 24,750.00 | 0 |
| 0 | 43.75 | 0'3 | 0'7s | 14200 | 515'0s | -16'2 | 25,750.00 | 0 |
| 0 | 37.50 | 0'2 | 0'6s | 14400 | 534'7s | -16'2 | 26,743.75 | 0 |
| 0 | 37.50 | 0'3 | 0'6s | 14600 | 554'7s | -16'2 | 27,743.75 | 0 |
  |
||||||||
