@SH1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 23,700.00 3'4 474'0s 4800 0'1s 0'0 6.25 0
0 22,700.00 3'4 454'0s 5000 0'1s 0'0 6.25 0
0 21,700.00 3'4 434'0s 5200 0'1s 0'0 6.25 0
0 20,700.00 3'4 414'0s 5400 0'1s 0'0 6.25 0
0 19,700.00 3'4 394'0s 5600 0'1s 0'0 6.25 0
0 18,700.00 3'4 374'0s 5800 0'1s 0'0 6.25 0
0 17,700.00 3'4 354'0s 6000 0'1s 0'0 6.25 0
0 16,700.00 3'4 334'0s 6200 0'1s 0'0 6.25 0
0 15,700.00 3'4 314'0s 6400 0'2s 0'0 12.50 0
0 14,700.00 3'4 294'0s 6600 0'3s 0'0 18.75 0
0 13,700.00 3'4 274'0s 6800 0'4s 0'0 25.00 0
0 12,700.00 3'4 254'0s 7000 0'5s 0'0 31.25 0
0 11,700.00 3'4 234'0s 7200 0'7s 0'0 43.75 0
0 10,706.25 3'4 214'1s 7400 1'2s 0'0 62.50 0
0 9,725.00 3'4 194'4s 7600 1'6s 0'0 87.50 0
0 8,756.25 3'3 175'1s 7800 2'4s -0'1 125.00 0
0 7,812.50 3'2 156'2s 8000 3'5s -0'2 181.25 0
0 6,900.00 3'1 138'0s 8200 5'2s -0'3 262.50 0
5 6,031.25 3'0 120'5s 8400 7'6s -0'4 387.50 0
0 5,212.50 2'6 104'2s 8600 11'3s -0'5 568.75 4
0 4,468.75 2'4 89'3s 8800 16'2s -0'7 812.50 0
0 3,800.00 2'2 76'0s 9000 22'6s -1'1 1,137.50 95
0 3,212.50 2'0 64'2s 9200 30'6s -1'3 1,537.50 27
0 2,706.25 1'7 54'1s 9400 40'2s -1'5 2,012.50 0
0 2,268.75 1'5 45'3s 9600 51'2s -1'7 2,562.50 2
0 1,893.75 1'3 37'7s 9800 63'5s -2'0 3,181.25 0
200 1,575.00 1'1 31'4s 10000 77'0s -2'2 3,850.00 0
200 1,312.50 1'1 26'2s 10200 91'3s -2'4 4,568.75 0
0 1,087.50 1'0 21'6s 10400 106'6s -2'4 5,337.50 0
302 893.75 0'6 17'7s 10600 122'6s -2'6 6,137.50 0
0 737.50 0'5 14'6s 10800 139'3s -2'7 6,968.75 0
0 606.25 0'4 12'1s 11000 156'4s -3'0 7,825.00 0
0 493.75 0'3 9'7s 11200 174'2s -3'0 8,712.50 0
0 406.25 0'3 8'1s 11400 192'2s -3'1 9,612.50 0
0 331.25 0'3 6'5s 11600 210'5s -3'2 10,531.25 0
1 268.75 0'2 5'3s 11800 229'3s -3'2 11,468.75 0
0 218.75 0'1 4'3s 12000 248'3s -3'3 12,418.75 0
0 181.25 0'1 3'5s 12200 267'5s -3'3 13,381.25 0
0 150.00 0'1 3'0s 12400 287'0s -3'3 14,350.00 0
0 125.00 0'1 2'4s 12600 306'5s -3'3 15,331.25 0
0 106.25 0'1 2'1s 12800 326'2s -3'4 16,312.50 0
0 93.75 0'1 1'7s 13000 346'1s -3'4 17,306.25 0
0 81.25 0'1 1'5s 13200 366'0s -3'4 18,300.00 0
0 68.75 0'1 1'3s 13400 386'0s -3'4 19,300.00 0
0 62.50 0'1 1'2s 13600 406'0s -3'4 20,300.00 0
0 56.25 0'1 1'1s 13800 426'0s -3'4 21,300.00 0
0 50.00 0'1 1'0s 14000 446'0s -3'4 22,300.00 0
0 43.75 0'1 0'7s 14200 466'0s -3'4 23,300.00 0
0 37.50 0'1 0'6s 14400 486'0s -3'4 24,300.00 0
0 31.25 0'0 0'5s 14600 506'0s -3'4 25,300.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.