@SH1
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 2 | 32,375.00 | 8'6 | 647'4s | 4200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 31,375.00 | 8'6 | 627'4s | 4400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 30,375.00 | 8'6 | 607'4s | 4600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 29,375.00 | 8'6 | 587'4s | 4800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 28,375.00 | 8'6 | 567'4s | 5000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 27,375.00 | 8'6 | 547'4s | 5200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 26,375.00 | 8'5 | 527'4s | 5400 | 0'1s | 0'0 | 6.25 | 40 |
| 0 | 25,375.00 | 8'5 | 507'4s | 5600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 24,381.25 | 8'6 | 487'5s | 5800 | 0'1s | 0'0 | 6.25 | 20 |
| 0 | 23,381.25 | 8'6 | 467'5s | 6000 | 0'1s | 0'0 | 6.25 | 82 |
| 0 | 22,381.25 | 8'6 | 447'5s | 6200 | 0'1s | 0'0 | 6.25 | 20 |
| 0 | 21,381.25 | 8'6 | 427'5s | 6400 | 0'1s | 0'0 | 6.25 | 55 |
| 2 | 20,381.25 | 8'6 | 407'5s | 6600 | 0'1s | 0'0 | 6.25 | 96 |
| 0 | 19,381.25 | 8'6 | 387'5s | 6800 | 0'1s | 0'0 | 6.25 | 171 |
| 0 | 18,381.25 | 8'6 | 367'5s | 7000 | 0'1s | 0'0 | 6.25 | 14 |
| 0 | 17,381.25 | 8'6 | 347'5s | 7200 | 0'1s | 0'0 | 6.25 | 86 |
| 7 | 16,381.25 | 8'6 | 327'5s | 7400 | 0'1s | 0'0 | 6.25 | 498 |
| 8 | 15,381.25 | 8'6 | 307'5s | 7600 | 0'1s | 0'0 | 6.25 | 156 |
| 41 | 14,381.25 | 8'5 | 287'5s | 7800 | 0'1s | -0'1 | 6.25 | 3110 |
| 2 | 13,387.50 | 8'5 | 267'6s | 8000 | 0'2s | -0'1 | 12.50 | 5504 |
| 211 | 12,393.75 | 8'6 | 247'7s | 8200 | 0'3s | 0'0 | 18.75 | 5510 |
| 287 | 11,400.00 | 8'6 | 228'0s | 8400 | 0'4s | 0'0 | 25.00 | 1844 |
| 421 | 10,406.25 | 8'5 | 208'1s | 8600 | 0'5s | -0'1 | 31.25 | 2123 |
| 746 | 9,425.00 | 8'5 | 188'4s | 8800 | 1'0s | -0'1 | 50.00 | 1510 |
| 3043 | 8,450.00 | 8'5 | 169'0s | 9000 | 1'4s | -0'1 | 75.00 | 7928 |
| 2271 | 7,500.00 | 8'5 | 150'0s | 9200 | 2'4s | -0'1 | 125.00 | 1489 |
| 2569 | 6,581.25 | 8'3 | 131'5s | 9400 | 4'1s | -0'3 | 206.25 | 4285 |
| 4318 | 5,718.75 | 8'2 | 114'3s | 9600 | 6'7s | -0'4 | 343.75 | 4188 |
| 2974 | 4,918.75 | 7'7 | 98'3s | 9800 | 10'7s | -0'7 | 543.75 | 3310 |
| 6535 | 4,206.25 | 7'2 | 84'1s | 10000 | 16'5s | -1'4 | 831.25 | 3582 |
| 4137 | 3,606.25 | 6'6 | 72'1s | 10200 | 24'5s | -2'0 | 1,231.25 | 2954 |
| 10490 | 3,112.50 | 6'3 | 62'2s | 10400 | 34'6s | -2'3 | 1,737.50 | 3819 |
| 7538 | 2,687.50 | 5'7 | 53'6s | 10600 | 46'2s | -2'7 | 2,312.50 | 644 |
| 4984 | 2,337.50 | 5'4 | 46'6s | 10800 | 59'2s | -3'2 | 2,962.50 | 241 |
| 10812 | 2,031.25 | 5'3 | 40'5s | 11000 | 73'1s | -3'3 | 3,656.25 | 133 |
| 12830 | 1,743.75 | 4'7 | 34'7s | 11200 | 87'3s | -3'7 | 4,368.75 | 72 |
| 7905 | 1,500.00 | 4'6 | 30'0s | 11400 | 102'4s | -4'0 | 5,125.00 | 50 |
| 4265 | 1,281.25 | 4'3 | 25'5s | 11600 | 118'1s | -4'3 | 5,906.25 | 3 |
| 2089 | 1,087.50 | 4'1 | 21'6s | 11800 | 134'2s | -4'5 | 6,712.50 | 6 |
| 16115 | 918.75 | 3'5 | 18'3s | 12000 | 150'7s | -5'1 | 7,543.75 | 5 |
| 718 | 781.25 | 3'4 | 15'5s | 12200 | 168'1s | -5'2 | 8,406.25 | 11 |
| 1018 | 656.25 | 3'0 | 13'1s | 12400 | 185'5s | -5'6 | 9,281.25 | 24 |
| 2276 | 556.25 | 2'6 | 11'1s | 12600 | 203'5s | -6'0 | 10,181.25 | 25 |
| 454 | 462.50 | 2'2 | 9'2s | 12800 | 221'6s | -6'4 | 11,087.50 | 0 |
| 3261 | 400.00 | 2'1 | 8'0s | 13000 | 240'4s | -6'5 | 12,025.00 | 1 |
| 382 | 337.50 | 1'6 | 6'6s | 13200 | 259'2s | -7'0 | 12,962.50 | 9 |
| 148 | 293.75 | 1'5 | 5'7s | 13400 | 278'3s | -7'1 | 13,918.75 | 47 |
| 116 | 250.00 | 1'3 | 5'0s | 13600 | 297'3s | -7'4 | 14,868.75 | 35 |
| 116 | 212.50 | 1'1 | 4'2s | 13800 | 316'5s | -7'5 | 15,831.25 | 39 |
| 285 | 187.50 | 1'1 | 3'6s | 14000 | 336'1s | -7'5 | 16,806.25 | 10 |
| 58 | 162.50 | 1'0 | 3'2s | 14200 | 355'5s | -7'6 | 17,781.25 | 20 |
| 84 | 143.75 | 0'7 | 2'7s | 14400 | 375'2s | -7'7 | 18,762.50 | 11 |
| 88 | 131.25 | 0'7 | 2'5s | 14600 | 395'0s | -7'7 | 19,750.00 | 28 |
| 33 | 118.75 | 0'7 | 2'3s | 14800 | 414'6s | -7'7 | 20,737.50 | 25 |
| 500 | 106.25 | 0'6 | 2'1s | 15000 | 434'4s | -8'0 | 21,725.00 | 0 |
| 57 | 93.75 | 0'5 | 1'7s | 15200 | 454'2s | -8'1 | 22,712.50 | 4 |
| 70 | 81.25 | 0'4 | 1'5s | 15400 | 474'0s | -8'2 | 23,700.00 | 1 |
| 30 | 75.00 | 0'4 | 1'4s | 15600 | 493'7s | -8'2 | 24,693.75 | 11 |
| 5 | 68.75 | 0'4 | 1'3s | 15800 | 513'6s | -8'2 | 25,687.50 | 0 |
| 200 | 56.25 | 0'3 | 1'1s | 16000 | 533'4s | -8'3 | 26,675.00 | 0 |
  |
||||||||
