@SH1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 24,287.50 16'4 485'6s 4200 0'1s 0'0 6.25 0
0 23,287.50 16'4 465'6s 4400 0'1s 0'0 6.25 0
0 22,287.50 16'4 445'6s 4600 0'1s 0'0 6.25 0
0 21,287.50 16'4 425'6s 4800 0'1s 0'0 6.25 0
0 20,287.50 16'4 405'6s 5000 0'1s 0'0 6.25 0
0 19,287.50 16'3 385'6s 5200 0'1s 0'0 6.25 0
0 18,293.75 16'4 365'7s 5400 0'1s 0'0 6.25 40
0 17,293.75 16'4 345'7s 5600 0'1s 0'0 6.25 0
0 16,293.75 16'4 325'7s 5800 0'1s 0'0 6.25 20
0 15,293.75 16'4 305'7s 6000 0'1s 0'0 6.25 82
0 14,293.75 16'4 285'7s 6200 0'1s 0'0 6.25 20
0 13,293.75 16'4 265'7s 6400 0'1s 0'0 6.25 55
0 12,293.75 16'3 245'7s 6600 0'1s -0'1 6.25 96
0 11,300.00 16'3 226'0s 6800 0'2s -0'1 12.50 171
0 10,300.00 16'2 206'0s 7000 0'3s -0'1 18.75 0
0 9,312.50 16'3 186'2s 7200 0'4s -0'1 25.00 86
0 8,325.00 16'3 166'4s 7400 0'6 0'0 37.50 416
0 7,337.50 16'2 146'6s 7600 1'1s -0'1 56.25 146
40 6,362.50 16'2 127'2s 7800 1'4s -0'3 75.00 3001
0 5,400.00 15'7 108'0s 8000 2'1 -0'1 106.25 5727
205 4,475.00 15'4 89'4s 8200 3'6s -1'1 187.50 2845
296 3,606.25 14'5 72'1s 8400 6'3s -1'7 318.75 1966
541 2,825.00 13'1 56'4s 8600 11'5 0'7 581.25 1429
771 2,175.00 11'4 43'4s 8800 17'7 0'1 893.75 1026
3825 1,587.50 -1'2 31'6 9000 27'7 0'5 1,393.75 12086
4326 1,187.50 -1'4 23'6 9200 39'4s -8'4 1,975.00 371
3524 925.00 -0'7 18'4 9400 53'5s -10'0 2,681.25 123
2559 731.25 -0'3 14'5 9600 69'2s -11'2 3,462.50 2
1021 556.25 -0'6 11'1 9800 86'1s -12'1 4,306.25 200
6289 443.75 -0'5 8'7 10000 103'5s -13'0 5,181.25 4
1137 375.00 -0'1 7'4 10200 121'7s -13'5 6,093.75 0
1001 312.50 2'2 6'2s 10400 140'4s -14'1 7,025.00 0
532 256.25 -0'1 5'1 10600 159'4s -14'4 7,975.00 0
300 225.00 1'5 4'4s 10800 178'6s -14'7 8,937.50 0
2407 193.75 1'3 3'7s 11000 198'1s -15'0 9,906.25 0
63 168.75 1'2 3'3s 11200 217'4s -15'3 10,875.00 0
2 150.00 1'1 3'0s 11400 237'1s -15'3 11,856.25 0
49 131.25 1'0 2'5s 11600 256'6s -15'5 12,837.50 0
144 118.75 0'7 2'3s 11800 276'4s -15'6 13,825.00 0
71 106.25 0'6 2'1s 12000 296'2s -15'6 14,812.50 0
27 93.75 0'5 1'7s 12200 316'1s -15'6 15,806.25 0
0 87.50 0'5 1'6s 12400 335'7s -15'7 16,793.75 0
29 81.25 0'5 1'5s 12600 355'6s -15'7 17,787.50 0
0 75.00 0'5 1'4s 12800 375'5s -15'7 18,781.25 0
0 68.75 0'5 1'3s 13000 395'4s -16'0 19,775.00 0
0 62.50 0'4 1'2s 13200 415'3s -16'0 20,768.75 0
0 56.25 0'3 1'1s 13400 435'2s -16'1 21,762.50 0
70 50.00 0'2 1'0s 13600 455'1s -16'2 22,756.25 0
0 50.00 0'3 1'0s 13800 475'1s -16'2 23,756.25 0
0 43.75 0'2 0'7s 14000 495'0s -16'2 24,750.00 0
0 43.75 0'3 0'7s 14200 515'0s -16'2 25,750.00 0
0 37.50 0'2 0'6s 14400 534'7s -16'2 26,743.75 0
0 37.50 0'3 0'6s 14600 554'7s -16'2 27,743.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.