@SH1
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 21,900.00 | -6'0 | 438'0s | 4200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 20,906.25 | -5'7 | 418'1s | 4400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 19,906.25 | -6'0 | 398'1s | 4600 | 0'2s | 0'0 | 12.50 | 0 |
| 0 | 18,906.25 | -6'0 | 378'1s | 4800 | 0'2s | 0'0 | 12.50 | 0 |
| 0 | 17,912.50 | -5'7 | 358'2s | 5000 | 0'3s | 0'1 | 18.75 | 0 |
| 0 | 16,912.50 | -6'0 | 338'2s | 5200 | 0'3s | 0'0 | 18.75 | 0 |
| 0 | 15,918.75 | -5'7 | 318'3s | 5400 | 0'4s | 0'1 | 25.00 | 0 |
| 0 | 14,918.75 | -6'0 | 298'3s | 5600 | 0'4s | 0'0 | 25.00 | 0 |
| 0 | 13,925.00 | -5'7 | 278'4s | 5800 | 0'5s | 0'1 | 31.25 | 0 |
| 0 | 12,931.25 | -5'7 | 258'5s | 6000 | 0'6s | 0'1 | 37.50 | 10 |
| 0 | 11,937.50 | -5'7 | 238'6s | 6200 | 0'6s | 0'0 | 37.50 | 0 |
| 0 | 10,943.75 | -5'7 | 218'7s | 6400 | 1'0s | 0'1 | 50.00 | 0 |
| 0 | 9,962.50 | -5'7 | 199'2s | 6600 | 1'3s | 0'1 | 68.75 | 0 |
| 0 | 9,000.00 | -5'6 | 180'0s | 6800 | 2'0s | 0'1 | 100.00 | 0 |
| 0 | 8,056.25 | -5'6 | 161'1s | 7000 | 3'2s | 0'3 | 162.50 | 0 |
| 0 | 7,150.00 | -5'4 | 143'0s | 7200 | 5'1s | 0'4 | 256.25 | 0 |
| 0 | 6,287.50 | -5'3 | 125'6s | 7400 | 7'7s | 0'6 | 393.75 | 0 |
| 0 | 5,481.25 | -5'0 | 109'5s | 7600 | 11'5s | 0'7 | 581.25 | 0 |
| 0 | 4,731.25 | -4'6 | 94'5s | 7800 | 16'5s | 1'2 | 831.25 | 0 |
| 0 | 4,050.00 | -4'3 | 81'0s | 8000 | 23'0s | 1'5 | 1,150.00 | 163 |
| 0 | 3,431.25 | -4'0 | 68'5s | 8200 | 30'5s | 2'0 | 1,531.25 | 387 |
| 37 | 2,881.25 | -3'5 | 57'5s | 8400 | 39'5s | 2'3 | 1,981.25 | 181 |
| 10 | 2,406.25 | -3'2 | 48'1s | 8600 | 50'1s | 2'6 | 2,506.25 | 13 |
| 0 | 2,000.00 | -2'7 | 40'0s | 8800 | 62'0s | 3'1 | 3,100.00 | 0 |
| 1981 | 1,662.50 | -2'4 | 33'2s | 9000 | 75'2s | 3'4 | 3,762.50 | 172 |
| 792 | 1,387.50 | -2'1 | 27'6s | 9200 | 89'5s | 3'6 | 4,481.25 | 227 |
| 120 | 1,162.50 | -2'0 | 23'2s | 9400 | 105'2s | 4'1 | 5,262.50 | 123 |
| 457 | 987.50 | -1'5 | 19'6s | 9600 | 121'5s | 4'2 | 6,081.25 | 2 |
| 1 | 843.75 | -1'3 | 16'7s | 9800 | 138'6s | 4'4 | 6,937.50 | 0 |
| 2099 | 725.00 | -1'2 | 14'4s | 10000 | 156'3s | 4'6 | 7,818.75 | 0 |
| 246 | 625.00 | -1'1 | 12'4s | 10200 | 174'3s | 4'7 | 8,718.75 | 0 |
| 2 | 543.75 | -1'0 | 10'7s | 10400 | 192'6s | 5'0 | 9,637.50 | 0 |
| 302 | 475.00 | -0'7 | 9'4s | 10600 | 211'3s | 5'1 | 10,568.75 | 0 |
| 0 | 412.50 | -0'6 | 8'2s | 10800 | 230'1s | 5'2 | 11,506.25 | 0 |
| 755 | 362.50 | -0'5 | 7'2s | 11000 | 249'1s | 5'3 | 12,456.25 | 0 |
| 0 | 312.50 | -0'5 | 6'2s | 11200 | 268'1s | 5'3 | 13,406.25 | 0 |
| 0 | 268.75 | -0'4 | 5'3s | 11400 | 287'2s | 5'4 | 14,362.50 | 0 |
| 0 | 231.25 | -0'4 | 4'5s | 11600 | 306'4s | 5'4 | 15,325.00 | 0 |
| 2 | 200.00 | -0'4 | 4'0s | 11800 | 325'7s | 5'5 | 16,293.75 | 0 |
| 12 | 175.00 | -0'3 | 3'4s | 12000 | 345'3s | 5'6 | 17,268.75 | 0 |
| 0 | 156.25 | -0'2 | 3'1s | 12200 | 364'7s | 5'5 | 18,243.75 | 0 |
| 0 | 137.50 | -0'2 | 2'6s | 12400 | 384'4s | 5'6 | 19,225.00 | 0 |
| 0 | 118.75 | -0'2 | 2'3s | 12600 | 404'2s | 5'6 | 20,212.50 | 0 |
| 0 | 106.25 | -0'2 | 2'1s | 12800 | 424'0s | 5'7 | 21,200.00 | 0 |
| 0 | 93.75 | -0'2 | 1'7s | 13000 | 443'6s | 5'7 | 22,187.50 | 0 |
| 0 | 87.50 | -0'1 | 1'6s | 13200 | 463'4s | 5'7 | 23,175.00 | 0 |
| 0 | 75.00 | -0'2 | 1'4s | 13400 | 483'3s | 5'7 | 24,168.75 | 0 |
| 0 | 68.75 | -0'2 | 1'3s | 13600 | 503'2s | 5'7 | 25,162.50 | 0 |
| 0 | 62.50 | -0'1 | 1'2s | 13800 | 523'1s | 6'0 | 26,156.25 | 0 |
| 0 | 56.25 | -0'1 | 1'1s | 14000 | 543'0s | 6'0 | 27,150.00 | 0 |
| 0 | 56.25 | -0'1 | 1'1s | 14200 | 562'7s | 5'7 | 28,143.75 | 0 |
| 0 | 50.00 | -0'1 | 1'0s | 14400 | 582'6s | 5'7 | 29,137.50 | 0 |
| 0 | 43.75 | -0'1 | 0'7s | 14600 | 602'6s | 6'0 | 30,137.50 | 0 |
  |
||||||||
