@SH1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 21,900.00 -6'0 438'0s 4200 0'1s 0'0 6.25 0
0 20,906.25 -5'7 418'1s 4400 0'1s 0'0 6.25 0
0 19,906.25 -6'0 398'1s 4600 0'2s 0'0 12.50 0
0 18,906.25 -6'0 378'1s 4800 0'2s 0'0 12.50 0
0 17,912.50 -5'7 358'2s 5000 0'3s 0'1 18.75 0
0 16,912.50 -6'0 338'2s 5200 0'3s 0'0 18.75 0
0 15,918.75 -5'7 318'3s 5400 0'4s 0'1 25.00 0
0 14,918.75 -6'0 298'3s 5600 0'4s 0'0 25.00 0
0 13,925.00 -5'7 278'4s 5800 0'5s 0'1 31.25 0
0 12,931.25 -5'7 258'5s 6000 0'6s 0'1 37.50 10
0 11,937.50 -5'7 238'6s 6200 0'6s 0'0 37.50 0
0 10,943.75 -5'7 218'7s 6400 1'0s 0'1 50.00 0
0 9,962.50 -5'7 199'2s 6600 1'3s 0'1 68.75 0
0 9,000.00 -5'6 180'0s 6800 2'0s 0'1 100.00 0
0 8,056.25 -5'6 161'1s 7000 3'2s 0'3 162.50 0
0 7,150.00 -5'4 143'0s 7200 5'1s 0'4 256.25 0
0 6,287.50 -5'3 125'6s 7400 7'7s 0'6 393.75 0
0 5,481.25 -5'0 109'5s 7600 11'5s 0'7 581.25 0
0 4,731.25 -4'6 94'5s 7800 16'5s 1'2 831.25 0
0 4,050.00 -4'3 81'0s 8000 23'0s 1'5 1,150.00 163
0 3,431.25 -4'0 68'5s 8200 30'5s 2'0 1,531.25 387
37 2,881.25 -3'5 57'5s 8400 39'5s 2'3 1,981.25 181
10 2,406.25 -3'2 48'1s 8600 50'1s 2'6 2,506.25 13
0 2,000.00 -2'7 40'0s 8800 62'0s 3'1 3,100.00 0
1981 1,662.50 -2'4 33'2s 9000 75'2s 3'4 3,762.50 172
792 1,387.50 -2'1 27'6s 9200 89'5s 3'6 4,481.25 227
120 1,162.50 -2'0 23'2s 9400 105'2s 4'1 5,262.50 123
457 987.50 -1'5 19'6s 9600 121'5s 4'2 6,081.25 2
1 843.75 -1'3 16'7s 9800 138'6s 4'4 6,937.50 0
2099 725.00 -1'2 14'4s 10000 156'3s 4'6 7,818.75 0
246 625.00 -1'1 12'4s 10200 174'3s 4'7 8,718.75 0
2 543.75 -1'0 10'7s 10400 192'6s 5'0 9,637.50 0
302 475.00 -0'7 9'4s 10600 211'3s 5'1 10,568.75 0
0 412.50 -0'6 8'2s 10800 230'1s 5'2 11,506.25 0
755 362.50 -0'5 7'2s 11000 249'1s 5'3 12,456.25 0
0 312.50 -0'5 6'2s 11200 268'1s 5'3 13,406.25 0
0 268.75 -0'4 5'3s 11400 287'2s 5'4 14,362.50 0
0 231.25 -0'4 4'5s 11600 306'4s 5'4 15,325.00 0
2 200.00 -0'4 4'0s 11800 325'7s 5'5 16,293.75 0
12 175.00 -0'3 3'4s 12000 345'3s 5'6 17,268.75 0
0 156.25 -0'2 3'1s 12200 364'7s 5'5 18,243.75 0
0 137.50 -0'2 2'6s 12400 384'4s 5'6 19,225.00 0
0 118.75 -0'2 2'3s 12600 404'2s 5'6 20,212.50 0
0 106.25 -0'2 2'1s 12800 424'0s 5'7 21,200.00 0
0 93.75 -0'2 1'7s 13000 443'6s 5'7 22,187.50 0
0 87.50 -0'1 1'6s 13200 463'4s 5'7 23,175.00 0
0 75.00 -0'2 1'4s 13400 483'3s 5'7 24,168.75 0
0 68.75 -0'2 1'3s 13600 503'2s 5'7 25,162.50 0
0 62.50 -0'1 1'2s 13800 523'1s 6'0 26,156.25 0
0 56.25 -0'1 1'1s 14000 543'0s 6'0 27,150.00 0
0 56.25 -0'1 1'1s 14200 562'7s 5'7 28,143.75 0
0 50.00 -0'1 1'0s 14400 582'6s 5'7 29,137.50 0
0 43.75 -0'1 0'7s 14600 602'6s 6'0 30,137.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.