@SH0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 26,250.00 4'0 525'0s 4400 0'1s 0'0 6.25 0
0 25,250.00 4'0 505'0s 4600 0'1s 0'0 6.25 0
0 24,250.00 4'0 485'0s 4800 0'1s 0'0 6.25 0
0 23,250.00 4'0 465'0s 5000 0'1s 0'0 6.25 0
0 22,250.00 4'0 445'0s 5200 0'1s 0'0 6.25 0
0 21,250.00 4'0 425'0s 5400 0'1s 0'0 6.25 0
0 20,250.00 4'0 405'0s 5600 0'1s 0'0 6.25 0
0 19,250.00 4'0 385'0s 5800 0'1s 0'0 6.25 0
0 18,250.00 4'0 365'0s 6000 0'1s 0'0 6.25 250
0 17,250.00 4'0 345'0s 6200 0'1s 0'0 6.25 15
0 16,250.00 4'0 325'0s 6400 0'1s 0'0 6.25 0
0 15,250.00 4'0 305'0s 6600 0'1s 0'0 6.25 14
0 14,250.00 4'0 285'0s 6800 0'1s 0'0 6.25 82
0 13,250.00 4'0 265'0s 7000 0'1s 0'0 6.25 98
0 12,250.00 4'0 245'0s 7200 0'1s 0'0 6.25 56
0 11,250.00 4'0 225'0s 7400 0'1s 0'0 6.25 1663
0 10,250.00 4'0 205'0s 7600 0'2s 0'0 12.50 326
0 9,256.25 4'0 185'1s 7800 0'4s 0'0 25.00 240
4 8,268.75 3'7 165'3s 8000 0'6s -0'2 37.50 1047
10 7,293.75 3'5 145'7s 8200 1'3s -0'3 68.75 2045
10 6,350.00 3'4 127'0s 8400 2'4s -0'4 125.00 4185
210 5,443.75 6'1 108'7s 8600 4'2s -1'0 212.50 2714
229 4,587.50 2'6 91'6s 8800 7'5 0'4 381.25 1785
2111 3,812.50 3'6 76'2s 9000 11'4s -1'3 575.00 4531
3594 3,118.75 4'6 62'3s 9200 18'2 0'5 912.50 2304
3299 2,525.00 0'7 50'4s 9400 25'5s -2'2 1,281.25 1059
5462 2,018.75 0'5 40'3s 9600 35'3s -3'0 1,768.75 490
6629 1,593.75 0'4 31'7s 9800 46'6s -3'0 2,337.50 799
3529 1,187.50 -1'1 23'6 10000 59'6s -3'5 2,987.50 23
1316 962.50 0'6 19'2s 10200 74'0s -5'4 3,700.00 49
1892 712.50 -0'5 14'2 10400 89'4s -3'6 4,475.00 0
1773 568.75 0'1 11'3s 10600 106'0s -3'6 5,300.00 0
1147 431.25 0'1 8'5s 10800 123'1s -3'7 6,156.25 0
1256 331.25 0'6 6'5s 11000 141'1s -3'7 7,056.25 0
374 256.25 0'1 5'1s 11200 159'4s -3'7 7,975.00 0
524 200.00 0'2 4'0s 11400 178'3s -3'7 8,918.75 0
275 156.25 0'3 3'1s 11600 197'4s -3'7 9,875.00 0
78 125.00 0'0 2'4s 11800 216'6s -4'0 10,837.50 0
583 100.00 0'1 2'0s 12000 236'2s -4'0 11,812.50 0
217 81.25 0'0 1'5s 12200 255'7s -4'0 12,793.75 0
185 62.50 0'0 1'2s 12400 275'4s -4'0 13,775.00 0
132 50.00 0'0 1'0s 12600 295'2s -4'1 14,762.50 0
89 37.50 -0'1 0'6s 12800 315'1s -4'0 15,756.25 0
91 31.25 -0'1 0'5s 13000 335'0s -4'1 16,750.00 0
62 25.00 -0'1 0'4s 13200 355'0s -4'0 17,750.00 0
20 18.75 -0'1 0'3s 13400 375'0s -4'0 18,750.00 0
7 18.75 0'0 0'3s 13600 395'0s -4'0 19,750.00 0
4 12.50 -0'1 0'2s 13800 415'0s -4'0 20,750.00 0
201 12.50 -0'1 0'2s 14000 435'0s -4'0 21,750.00 0
45 6.25 -0'1 0'1s 14200 455'0s -4'0 22,750.00 0
101 6.25 -0'1 0'1s 14400 475'0s -4'0 23,750.00 0
32 6.25 -0'1 0'1s 14600 495'0s -4'0 24,750.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.