@SH0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 26,012.50 12'6 520'2s 4400 0'1s 0'0 6.25 0
0 25,012.50 12'6 500'2s 4600 0'1s 0'0 6.25 0
0 24,012.50 12'6 480'2s 4800 0'1s 0'0 6.25 0
0 23,012.50 12'6 460'2s 5000 0'1s 0'0 6.25 0
0 22,012.50 12'6 440'2s 5200 0'1s 0'0 6.25 0
0 21,012.50 12'6 420'2s 5400 0'1s 0'0 6.25 0
0 20,012.50 12'6 400'2s 5600 0'1s 0'0 6.25 0
0 19,012.50 12'6 380'2s 5800 0'1s 0'0 6.25 0
0 18,012.50 12'6 360'2s 6000 0'1s -0'1 6.25 0
0 17,012.50 12'6 340'2s 6200 0'2s 0'0 12.50 0
0 16,012.50 12'6 320'2s 6400 0'2s -0'1 12.50 0
0 15,012.50 12'6 300'2s 6600 0'3s -0'1 18.75 0
0 14,012.50 12'6 280'2s 6800 0'5s 0'0 31.25 0
0 13,012.50 12'6 260'2s 7000 0'7s 0'0 43.75 13
0 12,018.75 12'5 240'3s 7200 1'2s -0'1 62.50 0
0 11,043.75 12'5 220'7s 7400 1'6s -0'2 87.50 22
0 10,081.25 12'4 201'5s 7600 2'5s -0'2 131.25 82
0 9,143.75 12'3 182'7s 7800 3'7s -0'3 193.75 42
0 8,231.25 12'1 164'5s 8000 5'5s -0'5 281.25 157
0 7,356.25 11'6 147'1s 8200 8'0s -1'0 400.00 70
0 6,525.00 11'2 130'4s 8400 11'2s -1'4 562.50 115
100 5,743.75 10'6 114'7s 8600 15'4s -2'0 775.00 191
176 5,018.75 10'0 100'3s 8800 20'7s -2'5 1,043.75 349
22 4,356.25 9'1 87'1s 9000 27'4s -3'3 1,375.00 261
548 3,762.50 8'3 75'2s 9200 35'3s -4'2 1,768.75 373
456 3,231.25 7'3 64'5s 9400 44'5s -5'1 2,231.25 465
683 2,768.75 6'5 55'3s 9600 55'1s -6'0 2,756.25 352
937 2,368.75 5'6 47'3s 9800 67'0s -6'6 3,350.00 270
622 2,025.00 5'1 40'4s 10000 79'7s -7'4 3,993.75 0
226 1,737.50 4'5 34'6s 10200 93'7s -8'1 4,693.75 0
144 1,487.50 4'0 29'6s 10400 108'6s -8'4 5,437.50 0
171 1,275.00 3'5 25'4s 10600 124'2s -9'1 6,212.50 0
41 1,093.75 3'2 21'7s 10800 140'4s -9'3 7,025.00 0
282 937.50 2'6 18'6s 11000 157'2s -9'6 7,862.50 0
42 806.25 2'4 16'1s 11200 174'4s -10'1 8,725.00 0
13 693.75 2'1 13'7s 11400 192'1s -10'3 9,606.25 0
36 600.00 1'7 12'0s 11600 210'0s -10'6 10,500.00 0
22 518.75 1'5 10'3s 11800 228'2s -11'0 11,412.50 0
47 443.75 1'3 8'7s 12000 246'6s -11'2 12,337.50 0
11 387.50 1'2 7'6s 12200 265'4s -11'4 13,275.00 0
39 337.50 1'0 6'6s 12400 284'3s -11'6 14,218.75 0
0 293.75 0'7 5'7s 12600 303'4s -11'7 15,175.00 0
1 256.25 0'6 5'1s 12800 322'6s -12'0 16,137.50 0
0 225.00 0'5 4'4s 13000 342'0s -12'2 17,100.00 0
0 193.75 0'3 3'7s 13200 361'4s -12'2 18,075.00 0
0 175.00 0'4 3'4s 13400 381'0s -12'3 19,050.00 0
0 156.25 0'3 3'1s 13600 400'6s -12'3 20,037.50 0
0 137.50 0'3 2'6s 13800 420'3s -12'4 21,018.75 0
0 125.00 0'3 2'4s 14000 440'1s -12'5 22,006.25 0
0 112.50 0'3 2'2s 14200 460'0s -12'5 23,000.00 0
0 100.00 0'3 2'0s 14400 479'7s -12'5 23,993.75 0
0 87.50 0'2 1'6s 14600 499'6s -12'6 24,987.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.