@SH0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 24,150.00 -7'6 483'0s 4400 0'1s 0'0 6.25 0
0 23,150.00 -7'6 463'0s 4600 0'1s 0'0 6.25 0
0 22,150.00 -7'6 443'0s 4800 0'1s 0'0 6.25 0
0 21,150.00 -7'6 423'0s 5000 0'1s 0'0 6.25 0
0 20,150.00 -7'6 403'0s 5200 0'1s 0'0 6.25 0
0 19,150.00 -7'6 383'0s 5400 0'1s 0'0 6.25 0
0 18,150.00 -7'6 363'0s 5600 0'1s 0'0 6.25 0
0 17,150.00 -7'6 343'0s 5800 0'1s 0'0 6.25 0
1 16,150.00 -7'6 323'0s 6000 0'1s 0'0 6.25 251
0 15,150.00 -7'6 303'0s 6200 0'1s 0'0 6.25 15
0 14,150.00 -7'6 283'0s 6400 0'1s 0'0 6.25 0
0 13,150.00 -7'6 263'0s 6600 0'1s 0'0 6.25 14
0 12,150.00 -7'6 243'0s 6800 0'1s 0'0 6.25 82
0 11,150.00 -7'6 223'0s 7000 0'1s 0'0 6.25 110
0 10,150.00 -7'6 203'0s 7200 0'1s 0'0 6.25 56
0 9,150.00 -7'6 183'0s 7400 0'1s 0'0 6.25 1628
0 8,150.00 -7'6 163'0s 7600 0'2s 0'0 12.50 267
4 7,156.25 -7'6 143'1s 7800 0'3s 0'0 18.75 434
47 6,162.50 -7'6 123'2s 8000 0'4s 0'0 25.00 887
10 5,175.00 -7'6 103'4s 8200 0'6s 0'0 37.50 3820
10 4,200.00 -7'6 84'0s 8400 1'2s 0'0 62.50 4022
208 3,268.75 -7'3 65'3s 8600 2'5s 0'3 131.25 3042
236 2,412.50 -6'7 48'2s 8800 5'3s 0'7 268.75 3943
2223 1,693.75 -5'7 33'7s 9000 10'7s 1'6 543.75 5371
4083 1,150.00 0'1 23'0 9200 19'7s 3'1 993.75 5330
3232 756.25 -3'3 15'1s 9400 32'0s 4'2 1,600.00 2452
9614 500.00 0'1 10'0 9600 46'6s 5'2 2,337.50 1222
7436 331.25 0'0 6'5 9800 63'3s 6'2 3,168.75 900
6192 212.50 -1'0 4'2s 10000 81'0s 6'6 4,050.00 81
2476 143.75 -0'4 2'7s 10200 99'4s 7'1 4,975.00 49
2551 100.00 0'0 2'0 10400 118'5s 7'3 5,931.25 0
2231 68.75 -0'2 1'3s 10600 138'0s 7'4 6,900.00 0
1098 50.00 -0'1 1'0s 10800 157'5s 7'4 7,881.25 0
1957 37.50 -0'1 0'6s 11000 177'3s 7'5 8,868.75 0
402 25.00 -0'1 0'4s 11200 197'2s 7'6 9,862.50 0
450 18.75 -0'1 0'3s 11400 217'1s 7'6 10,856.25 0
312 12.50 -0'1 0'2s 11600 237'0s 7'6 11,850.00 2
105 12.50 0'0 0'2s 11800 257'0s 7'6 12,850.00 0
731 6.25 -0'1 0'1s 12000 277'0s 7'6 13,850.00 1
266 6.25 0'0 0'1s 12200 297'0s 7'6 14,850.00 0
232 6.25 0'0 0'1s 12400 317'0s 7'6 15,850.00 2
133 6.25 0'0 0'1s 12600 337'0s 7'6 16,850.00 40
89 6.25 0'0 0'1s 12800 357'0s 7'6 17,850.00 0
91 6.25 0'0 0'1s 13000 377'0s 7'6 18,850.00 0
62 6.25 0'0 0'1s 13200 397'0s 7'6 19,850.00 0
20 6.25 0'0 0'1s 13400 417'0s 7'6 20,850.00 0
30 6.25 0'0 0'1s 13600 437'0s 7'6 21,850.00 1
24 6.25 0'0 0'1s 13800 457'0s 7'6 22,850.00 0
202 6.25 0'0 0'1s 14000 477'0s 7'6 23,850.00 0
45 6.25 0'0 0'1s 14200 497'0s 7'6 24,850.00 0
101 6.25 0'0 0'1s 14400 517'0s 7'6 25,850.00 0
32 6.25 0'0 0'1s 14600 537'0s 7'6 26,850.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.