@SH0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 26,050.00 3'4 521'0s 4600 0'1s 0'0 6.25 0
0 25,050.00 3'4 501'0s 4800 0'1s 0'0 6.25 0
0 24,050.00 3'4 481'0s 5000 0'1s 0'0 6.25 0
0 23,050.00 3'4 461'0s 5200 0'1s 0'0 6.25 0
0 22,050.00 3'4 441'0s 5400 0'1s 0'0 6.25 0
0 21,050.00 3'4 421'0s 5600 0'1s 0'0 6.25 0
0 20,050.00 3'4 401'0s 5800 0'1s 0'0 6.25 0
0 19,050.00 3'4 381'0s 6000 0'1s 0'0 6.25 0
0 18,050.00 3'4 361'0s 6200 0'1s 0'0 6.25 0
0 17,050.00 3'4 341'0s 6400 0'1s -0'1 6.25 0
0 16,050.00 3'4 321'0s 6600 0'1s -0'2 6.25 0
0 15,050.00 3'4 301'0s 6800 0'1s -0'4 6.25 0
0 14,050.00 3'4 281'0s 7000 0'1s -0'6 6.25 0
0 13,050.00 3'4 261'0s 7200 0'1s -1'1 6.25 0
0 12,050.00 3'4 241'0s 7400 0'3s -1'4 18.75 0
0 11,050.00 3'0 221'0s 7600 0'6s -2'0 37.50 0
0 10,050.00 2'0 201'0s 7800 1'3s -2'5 68.75 0
0 9,075.00 0'7 181'4s 8000 2'4s -3'2 125.00 0
0 8,150.00 -0'1 163'0s 8200 4'2s -3'7 212.50 0
0 7,268.75 -1'2 145'3s 8400 6'5s -4'7 331.25 0
0 6,450.00 -2'2 129'0s 8600 10'1s -5'6 506.25 7
0 5,681.25 -3'3 113'5s 8800 14'4s -6'7 725.00 0
0 4,975.00 -4'4 99'4s 9000 20'1s -7'7 1,006.25 0
0 4,331.25 -5'3 86'5s 9200 26'7s -8'6 1,343.75 0
0 3,756.25 -6'0 75'1s 9400 35'0s -9'3 1,750.00 0
0 3,243.75 -6'3 64'7s 9600 44'2s -9'7 2,212.50 7
0 2,787.50 -6'5 55'6s 9800 54'6s -10'1 2,737.50 0
1 2,450.00 1'2 49'0 10000 66'3s -10'1 3,318.75 0
0 2,037.50 -6'7 40'6s 10200 79'0s -10'2 3,950.00 0
5 1,850.00 2'1 37'0 10400 92'5s -10'2 4,631.25 0
2 1,493.75 -6'5 29'7s 10600 107'2s -10'0 5,362.50 0
0 1,287.50 -6'3 25'6s 10800 122'6s -9'7 6,137.50 0
0 1,112.50 -6'1 22'2s 11000 139'0s -9'4 6,950.00 0
0 962.50 -6'0 19'2s 11200 155'5s -9'3 7,781.25 0
0 837.50 -5'6 16'6s 11400 172'7s -9'1 8,643.75 0
0 731.25 -5'4 14'5s 11600 190'4s -8'7 9,525.00 0
0 637.50 -5'2 12'6s 11800 208'3s -8'5 10,418.75 0
0 562.50 -4'7 11'2s 12000 226'5s -8'2 11,331.25 0
0 493.75 -4'5 9'7s 12200 245'1s -7'7 12,256.25 0
0 437.50 -4'2 8'6s 12400 263'7s -7'3 13,193.75 0
0 387.50 -4'0 7'6s 12600 282'6s -7'1 14,137.50 0
0 343.75 -3'6 6'7s 12800 301'7s -6'5 15,093.75 0
0 306.25 -3'4 6'1s 13000 321'1s -6'3 16,056.25 0
0 275.00 -3'2 5'4s 13200 340'4s -6'0 17,025.00 0
0 250.00 -3'0 5'0s 13400 360'0s -5'6 18,000.00 0
0 225.00 -2'6 4'4s 13600 379'5s -5'3 18,981.25 0
0 206.25 -2'5 4'1s 13800 399'3s -5'1 19,968.75 0
0 187.50 -2'4 3'6s 14000 419'1s -4'7 20,956.25 0
0 175.00 -2'2 3'4s 14200 439'0s -4'5 21,950.00 0
0 156.25 -2'2 3'1s 14400 459'0s -4'2 22,950.00 0
0 143.75 -2'1 2'7s 14600 479'0s -4'0 23,950.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.