@SH0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 25,312.50 4'0 506'2s 4600 0'1s 0'0 6.25 0
0 24,312.50 4'0 486'2s 4800 0'1s 0'0 6.25 0
0 23,312.50 4'0 466'2s 5000 0'1s 0'0 6.25 0
0 22,312.50 4'0 446'2s 5200 0'1s 0'0 6.25 0
0 21,312.50 4'0 426'2s 5400 0'1s 0'0 6.25 0
0 20,312.50 4'0 406'2s 5600 0'1s 0'0 6.25 0
0 19,312.50 4'0 386'2s 5800 0'1s 0'0 6.25 0
0 18,312.50 4'0 366'2s 6000 0'1s 0'0 6.25 0
0 17,312.50 4'0 346'2s 6200 0'1s 0'0 6.25 0
0 16,312.50 4'0 326'2s 6400 0'1s 0'0 6.25 0
0 15,312.50 4'0 306'2s 6600 0'2s 0'1 12.50 0
0 14,312.50 4'0 286'2s 6800 0'3s 0'1 18.75 0
0 13,312.50 4'0 266'2s 7000 0'4s 0'0 25.00 0
0 12,312.50 4'0 246'2s 7200 0'6s 0'0 37.50 0
0 11,312.50 4'0 226'2s 7400 1'1s -0'1 56.25 0
0 10,318.75 3'7 206'3s 7600 1'6s -0'1 87.50 0
0 9,356.25 3'7 187'1s 7800 2'6s 0'0 137.50 0
0 8,412.50 3'6 168'2s 8000 4'0s -0'2 200.00 0
0 7,506.25 3'5 150'1s 8200 5'7s -0'3 293.75 0
0 6,643.75 3'3 132'7s 8400 8'4s -0'4 425.00 84
0 5,837.50 3'2 116'6s 8600 12'1s -0'6 606.25 16
0 5,087.50 2'7 101'6s 8800 17'0s -0'7 850.00 4
0 4,418.75 2'6 88'3s 9000 23'2s -1'2 1,162.50 7
0 3,825.00 2'4 76'4s 9200 31'0s -1'4 1,550.00 3
0 3,300.00 2'2 66'0s 9400 40'2s -1'6 2,012.50 84
0 2,843.75 2'0 56'7s 9600 50'6s -1'7 2,537.50 27
166 2,443.75 1'6 48'7s 9800 62'3s -2'1 3,118.75 170
27 2,093.75 1'5 41'7s 10000 75'0s -2'3 3,750.00 0
23 1,650.00 -2'6 33'0 10200 88'5s -2'4 4,431.25 0
117 1,406.25 -2'2 28'1 10400 103'0s -2'5 5,150.00 0
29 1,293.75 1'1 25'7s 10600 118'0s -2'7 5,900.00 0
4 1,093.75 0'7 21'7s 10800 133'6s -3'0 6,687.50 0
0 918.75 0'6 18'3s 11000 150'0s -3'2 7,500.00 0
0 775.00 0'5 15'4s 11200 166'7s -3'3 8,343.75 0
0 650.00 0'4 13'0s 11400 184'2s -3'3 9,212.50 0
0 543.75 0'3 10'7s 11600 201'7s -3'5 10,093.75 0
0 456.25 0'2 9'1s 11800 220'0s -3'5 11,000.00 0
0 387.50 0'3 7'6s 12000 238'4s -3'5 11,925.00 0
0 325.00 0'2 6'4s 12200 257'2s -3'6 12,862.50 0
0 275.00 0'1 5'4s 12400 276'2s -3'6 13,812.50 0
0 237.50 0'1 4'6s 12600 295'4s -3'6 14,775.00 0
0 206.25 0'1 4'1s 12800 314'7s -3'7 15,743.75 0
0 181.25 0'2 3'5s 13000 334'3s -3'7 16,718.75 0
0 156.25 0'1 3'1s 13200 354'1s -3'7 17,706.25 0
0 137.50 0'1 2'6s 13400 373'7s -4'0 18,693.75 0
0 125.00 0'1 2'4s 13600 393'6s -4'0 19,687.50 0
0 112.50 0'2 2'2s 13800 413'6s -4'0 20,687.50 0
0 100.00 0'1 2'0s 14000 433'6s -4'0 21,687.50 0
0 87.50 0'1 1'6s 14200 453'6s -4'0 22,687.50 0
0 81.25 0'1 1'5s 14400 473'6s -4'0 23,687.50 0
0 75.00 0'1 1'4s 14600 493'6s -4'0 24,687.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.