@SH0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 24,487.50 5'6 489'6s 4400 0'1s 0'0 6.25 0
0 23,487.50 5'6 469'6s 4600 0'1s 0'0 6.25 0
0 22,487.50 5'6 449'6s 4800 0'1s 0'0 6.25 0
0 21,487.50 5'6 429'6s 5000 0'1s 0'0 6.25 0
0 20,487.50 5'6 409'6s 5200 0'1s 0'0 6.25 0
0 19,487.50 5'6 389'6s 5400 0'1s 0'0 6.25 0
0 18,487.50 5'6 369'6s 5600 0'1s 0'0 6.25 0
0 17,487.50 5'6 349'6s 5800 0'1s 0'0 6.25 0
1 16,487.50 5'6 329'6s 6000 0'1s 0'0 6.25 251
0 15,487.50 5'6 309'6s 6200 0'1s 0'0 6.25 15
0 14,487.50 5'6 289'6s 6400 0'1s 0'0 6.25 0
0 13,487.50 5'6 269'6s 6600 0'1s 0'0 6.25 14
0 12,987.50 5'6 259'6s 6700 0'1s 0'0 6.25 0
0 12,487.50 5'6 249'6s 6800 0'1s 0'0 6.25 82
0 11,987.50 5'6 239'6s 6900 0'1s 0'0 6.25 0
0 11,487.50 5'6 229'6s 7000 0'1s 0'0 6.25 110
0 10,987.50 5'6 219'6s 7100 0'1s 0'0 6.25 0
0 10,487.50 5'6 209'6s 7200 0'1s 0'0 6.25 56
0 9,987.50 5'6 199'6s 7300 0'1s 0'0 6.25 0
0 9,487.50 5'6 189'6s 7400 0'1s 0'0 6.25 1638
5 8,987.50 5'6 179'6s 7500 0'1s 0'0 6.25 0
5 8,487.50 5'6 169'6s 7600 0'1s 0'0 6.25 275
0 7,987.50 5'6 159'6s 7700 0'1s 0'0 6.25 4
4 7,487.50 5'6 149'6s 7800 0'1s 0'0 6.25 732
0 6,987.50 5'6 139'6s 7900 0'1s 0'0 6.25 101
68 6,487.50 5'6 129'6s 8000 0'1s 0'0 6.25 1401
25 5,987.50 5'6 119'6s 8100 0'1s 0'0 6.25 329
15 5,487.50 5'6 109'6s 8200 0'1s 0'0 6.25 1727
35 4,987.50 5'6 99'6s 8300 0'1s 0'0 6.25 1763
57 4,493.75 5'7 89'7s 8400 0'2s 0'1 12.50 4048
82 3,993.75 5'6 79'7s 8500 0'2s 0'0 12.50 694
511 3,500.00 5'6 70'0s 8600 0'3s 0'0 18.75 3137
642 3,012.50 5'5 60'2s 8700 0'5s 0'0 31.25 1504
933 2,531.25 5'5 50'5s 8800 0'7s -0'1 43.75 3860
1896 2,062.50 5'4 41'2s 8900 1'4s -0'2 75.00 3160
4150 1,618.75 5'0 32'3s 9000 2'5s -0'6 131.25 10224
1638 1,231.25 4'3 24'5s 9100 4'7s -1'3 243.75 3991
5286 900.00 3'5 18'0s 9200 8'2s -2'1 412.50 11561
3459 643.75 3'0 12'7s 9300 13'1s -2'6 656.25 3991
14974 456.25 2'3 9'1s 9400 19'3s -3'3 968.75 11548
4990 312.50 1'5 6'2s 9500 26'4s -4'1 1,325.00 1389
14237 212.50 1'1 4'2s 9600 34'4s -4'5 1,725.00 1740
4505 150.00 0'7 3'0s 9700 43'2s -4'7 2,162.50 128
10302 106.25 0'5 2'1s 9800 52'3s -5'0 2,618.75 1103
1975 75.00 0'4 1'4s 9900 61'5s -5'2 3,081.25 54
10125 56.25 0'3 1'1s 10000 71'2s -5'3 3,562.50 350
566 43.75 0'2 0'7s 10100 81'0s -5'4 4,050.00 28
1664 31.25 0'1 0'5s 10200 90'6s -5'5 4,537.50 61
1707 25.00 0'1 0'4s 10300 100'5s -5'5 5,031.25 43
2219 18.75 0'1 0'3s 10400 110'4s -5'5 5,525.00 31
11140 12.50 0'0 0'2s 10500 120'3s -5'6 6,018.75 497
2029 12.50 0'0 0'2s 10600 130'3s -5'6 6,518.75 18
15240 6.25 0'0 0'1s 10700 140'2s -5'6 7,012.50 15
1154 6.25 0'0 0'1s 10800 150'2s -5'6 7,512.50 5
167 6.25 0'0 0'1s 10900 160'2s -5'6 8,012.50 5
1873 6.25 0'0 0'1s 11000 170'2s -5'6 8,512.50 8
117 6.25 0'0 0'1s 11100 180'2s -5'6 9,012.50 0
382 6.25 0'0 0'1s 11200 190'2s -5'6 9,512.50 0
192 6.25 0'0 0'1s 11300 200'2s -5'6 10,012.50 0
847 6.25 0'0 0'1s 11400 210'2s -5'6 10,512.50 13
100 6.25 0'0 0'1s 11500 220'2s -5'6 11,012.50 0
291 6.25 0'0 0'1s 11600 230'2s -5'6 11,512.50 5
0 6.25 0'0 0'1s 11700 240'2s -5'6 12,012.50 0
104 6.25 0'0 0'1s 11800 250'2s -5'6 12,512.50 2
0 6.25 0'0 0'1s 11900 260'2s -5'6 13,012.50 0
779 6.25 0'0 0'1s 12000 270'2s -5'6 13,512.50 1
288 6.25 0'0 0'1s 12200 290'2s -5'6 14,512.50 0
330 6.25 0'0 0'1s 12400 310'2s -5'6 15,512.50 2
155 6.25 0'0 0'1s 12600 330'2s -5'6 16,512.50 40
834 6.25 0'0 0'1s 12800 350'2s -5'6 17,512.50 0
640 6.25 0'0 0'1s 13000 370'2s -5'6 18,512.50 0
102 6.25 0'0 0'1s 13200 390'2s -5'6 19,512.50 0
34 6.25 0'0 0'1s 13400 410'2s -5'6 20,512.50 0
30 6.25 0'0 0'1s 13600 430'2s -5'6 21,512.50 1
24 6.25 0'0 0'1s 13800 450'2s -5'6 22,512.50 0
202 6.25 0'0 0'1s 14000 470'2s -5'6 23,512.50 0
45 6.25 0'0 0'1s 14200 490'2s -5'6 24,512.50 0
101 6.25 0'0 0'1s 14400 510'2s -5'6 25,512.50 0
32 6.25 0'0 0'1s 14600 530'2s -5'6 26,512.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.