@SH0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 23,475.00 -8'0 469'4s 4600 0'1s 0'0 6.25 0
0 22,475.00 -8'0 449'4s 4800 0'1s 0'0 6.25 0
0 21,475.00 -8'0 429'4s 5000 0'1s 0'0 6.25 0
0 20,475.00 -8'0 409'4s 5200 0'1s 0'0 6.25 0
0 19,475.00 -8'0 389'4s 5400 0'1s 0'0 6.25 0
0 18,475.00 -8'0 369'4s 5600 0'1s 0'0 6.25 0
0 17,475.00 -8'0 349'4s 5800 0'1s 0'0 6.25 0
0 16,475.00 -8'0 329'4s 6000 0'1s 0'0 6.25 0
0 15,475.00 -8'0 309'4s 6200 0'1s 0'0 6.25 0
0 14,475.00 -8'0 289'4s 6400 0'2s 0'1 12.50 0
0 13,475.00 -8'0 269'4s 6600 0'3s 0'1 18.75 0
0 12,475.00 -8'0 249'4s 6800 0'5s 0'1 31.25 0
0 11,475.00 -8'0 229'4s 7000 1'0s 0'2 50.00 0
0 10,481.25 -7'7 209'5s 7200 1'4s 0'2 75.00 0
0 9,512.50 -7'5 190'2s 7400 2'2s 0'3 112.50 0
0 8,562.50 -7'4 171'2s 7600 3'3s 0'4 168.75 1
0 7,637.50 -7'3 152'6s 7800 4'7s 0'5 243.75 0
0 6,750.00 -7'0 135'0s 8000 7'0s 0'7 350.00 5
0 5,906.25 -6'6 118'1s 8200 10'0s 1'1 500.00 8
0 5,112.50 -6'3 102'2s 8400 13'7s 1'4 693.75 95
0 4,375.00 -6'0 87'4s 8600 19'0s 1'7 950.00 46
0 3,706.25 -5'4 74'1s 8800 25'3s 2'3 1,268.75 7
0 3,106.25 -5'1 62'1s 9000 33'1s 2'7 1,656.25 27
0 2,581.25 -4'4 51'5s 9200 42'2s 3'3 2,112.50 34
75 2,118.75 -4'0 42'3s 9400 52'6s 3'7 2,637.50 187
225 1,725.00 -3'4 34'4s 9600 64'4s 4'3 3,225.00 252
293 1,393.75 -3'0 27'7s 9800 77'5s 4'7 3,881.25 270
143 1,131.25 -2'5 22'5s 10000 92'1s 5'2 4,606.25 0
118 931.25 -2'2 18'5s 10200 107'7s 5'5 5,393.75 0
130 768.75 -1'7 15'3s 10400 124'3s 6'0 6,218.75 0
114 631.25 -1'5 12'5s 10600 141'3s 6'2 7,068.75 0
9 512.50 -1'3 10'2s 10800 158'7s 6'4 7,943.75 0
0 418.75 -1'1 8'3s 11000 176'7s 6'7 8,843.75 0
0 343.75 -1'0 6'7s 11200 195'2s 7'0 9,762.50 0
0 287.50 -0'7 5'6s 11400 214'0s 7'1 10,700.00 0
0 243.75 -0'6 4'7s 11600 233'1s 7'2 11,656.25 0
0 212.50 -0'5 4'2s 11800 252'3s 7'3 12,618.75 0
0 187.50 -0'4 3'6s 12000 271'7s 7'4 13,593.75 0
0 162.50 -0'4 3'2s 12200 291'4s 7'5 14,575.00 0
0 143.75 -0'3 2'7s 12400 311'1s 7'6 15,556.25 0
0 125.00 -0'3 2'4s 12600 330'6s 7'6 16,537.50 0
0 106.25 -0'2 2'1s 12800 350'5s 7'7 17,531.25 0
0 87.50 -0'2 1'6s 13000 370'4s 7'7 18,525.00 0
0 75.00 -0'2 1'4s 13200 390'4s 8'0 19,525.00 0
0 62.50 -0'2 1'2s 13400 410'4s 8'0 20,525.00 0
0 56.25 -0'1 1'1s 13600 430'4s 8'0 21,525.00 0
0 50.00 -0'1 1'0s 13800 450'4s 8'0 22,525.00 0
0 43.75 -0'1 0'7s 14000 470'4s 8'0 23,525.00 0
0 43.75 0'0 0'7s 14200 490'4s 8'0 24,525.00 0
0 37.50 -0'1 0'6s 14400 510'4s 8'0 25,525.00 0
0 37.50 0'0 0'6s 14600 530'4s 8'0 26,525.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.