@SH0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 23,325.00 9'4 466'4s 4400 0'1s 0'0 6.25 0
0 22,325.00 9'4 446'4s 4600 0'1s 0'0 6.25 0
0 21,325.00 9'4 426'4s 4800 0'1s 0'0 6.25 0
0 20,325.00 9'4 406'4s 5000 0'1s 0'0 6.25 0
0 19,325.00 9'4 386'4s 5200 0'1s 0'0 6.25 0
0 18,325.00 9'4 366'4s 5400 0'1s 0'0 6.25 0
0 17,325.00 9'4 346'4s 5600 0'1s 0'0 6.25 0
0 16,325.00 9'4 326'4s 5800 0'1s 0'0 6.25 0
0 15,325.00 9'4 306'4s 6000 0'1s 0'0 6.25 12
0 14,325.00 9'4 286'4s 6200 0'1s 0'0 6.25 0
0 13,325.00 9'4 266'4s 6400 0'1s -0'1 6.25 0
0 12,325.00 9'4 246'4s 6600 0'1s -0'1 6.25 0
0 11,325.00 9'4 226'4s 6800 0'2s -0'1 12.50 68
0 10,325.00 9'4 206'4s 7000 0'3s -0'1 18.75 52
0 9,331.25 9'4 186'5s 7200 0'5s -0'1 31.25 7
0 8,343.75 9'3 166'7s 7400 1'0s -0'1 50.00 1108
0 7,375.00 9'2 147'4s 7600 1'5s -0'2 81.25 138
0 6,425.00 9'1 128'4s 7800 2'5s -0'4 131.25 81
0 5,500.00 8'6 110'0s 8000 4'1s -0'6 206.25 227
0 4,631.25 8'3 92'5s 8200 6'5s -1'1 331.25 492
0 3,825.00 7'6 76'4s 8400 10'3s -1'6 518.75 1691
103 3,093.75 7'1 61'7s 8600 15'5s -2'3 781.25 1109
185 2,456.25 6'2 49'1s 8800 22'6s -3'2 1,137.50 788
1014 1,918.75 5'3 38'3s 9000 31'7s -4'1 1,593.75 1002
1368 1,481.25 4'4 29'5s 9200 43'0s -5'0 2,150.00 535
1193 1,137.50 3'6 22'6s 9400 56'0s -5'5 2,800.00 602
1161 875.00 3'2 17'4s 9600 70'5s -6'2 3,531.25 356
1800 668.75 2'5 13'3s 9800 86'3s -6'7 4,318.75 270
1625 512.50 2'0 10'2s 10000 103'1s -7'3 5,156.25 0
475 400.00 1'6 8'0s 10200 120'7s -7'6 6,043.75 20
284 306.25 1'2 6'1s 10400 138'7s -8'2 6,943.75 0
234 243.75 1'1 4'7s 10600 157'4s -8'3 7,875.00 0
85 187.50 0'6 3'6s 10800 176'3s -8'5 8,818.75 0
423 150.00 0'5 3'0s 11000 195'4s -8'7 9,775.00 0
113 118.75 0'4 2'3s 11200 214'7s -9'0 10,743.75 0
87 100.00 0'4 2'0s 11400 234'4s -9'0 11,725.00 0
71 81.25 0'3 1'5s 11600 254'1s -9'2 12,706.25 0
27 68.75 0'3 1'3s 11800 273'7s -9'2 13,693.75 0
292 56.25 0'2 1'1s 12000 293'6s -9'2 14,687.50 0
38 50.00 0'2 1'0s 12200 313'5s -9'3 15,681.25 0
87 43.75 0'2 0'7s 12400 333'4s -9'4 16,675.00 0
50 37.50 0'2 0'6s 12600 353'4s -9'4 17,675.00 0
14 31.25 0'2 0'5s 12800 373'4s -9'4 18,675.00 0
80 25.00 0'1 0'4s 13000 393'4s -9'4 19,675.00 0
0 25.00 0'2 0'4s 13200 413'4s -9'4 20,675.00 0
0 18.75 0'1 0'3s 13400 433'4s -9'4 21,675.00 0
0 18.75 0'1 0'3s 13600 453'4s -9'4 22,675.00 0
2 18.75 0'2 0'3s 13800 473'4s -9'4 23,675.00 0
0 12.50 0'1 0'2s 14000 493'4s -9'4 24,675.00 0
0 12.50 0'1 0'2s 14200 513'4s -9'4 25,675.00 0
0 12.50 0'1 0'2s 14400 533'4s -9'4 26,675.00 0
5 12.50 0'1 0'2s 14600 553'4s -9'4 27,675.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.