@SF9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 29,175.00 5'2 583'4s 3000 0'1s 0'0 6.25 0
0 23,175.00 5'2 463'4s 4200 0'1s 0'0 6.25 0
0 22,175.00 5'2 443'4s 4400 0'1s 0'0 6.25 0
0 21,175.00 5'2 423'4s 4600 0'1s 0'0 6.25 0
0 20,175.00 5'2 403'4s 4800 0'1s 0'0 6.25 0
0 19,175.00 5'2 383'4s 5000 0'1s 0'0 6.25 0
0 18,175.00 5'2 363'4s 5200 0'1s 0'0 6.25 0
0 17,175.00 5'2 343'4s 5400 0'1s 0'0 6.25 0
0 16,175.00 5'2 323'4s 5600 0'1s 0'0 6.25 11
0 15,175.00 5'2 303'4s 5800 0'1s 0'0 6.25 0
0 14,175.00 5'2 283'4s 6000 0'1s 0'0 6.25 4
0 13,175.00 5'2 263'4s 6200 0'1s 0'0 6.25 5
0 12,175.00 5'2 243'4s 6400 0'1s 0'0 6.25 11
0 11,675.00 5'2 233'4s 6500 0'1s 0'0 6.25 65
35 11,175.00 5'2 223'4s 6600 0'1s 0'0 6.25 93
0 10,675.00 5'2 213'4s 6700 0'1s 0'0 6.25 170
0 10,175.00 5'2 203'4s 6800 0'1s 0'0 6.25 519
0 9,675.00 5'2 193'4s 6900 0'1s 0'0 6.25 215
27 9,175.00 5'2 183'4s 7000 0'1s 0'0 6.25 722
0 8,675.00 5'2 173'4s 7100 0'1 0'0 6.25 189
0 8,175.00 5'2 163'4s 7200 0'1s 0'0 6.25 1090
0 7,681.25 5'2 153'5s 7300 0'2s 0'0 12.50 249
15 7,181.25 5'2 143'5s 7400 0'2s 0'0 12.50 2100
0 6,681.25 5'2 133'5s 7500 0'2s 0'0 12.50 531
0 6,187.50 5'2 123'6s 7600 0'3s 0'0 18.75 2678
1 5,693.75 5'2 113'7s 7700 0'4s 0'0 25.00 976
128 5,200.00 5'2 104'0s 7800 0'5s 0'0 31.25 2912
10 4,706.25 5'1 94'1s 7900 0'6s -0'1 37.50 1363
272 4,218.75 5'0 84'3s 8000 1'0 0'0 50.00 7320
2 3,743.75 5'1 74'7s 8100 1'3 -0'1 68.75 3141
363 3,268.75 4'7 65'3s 8200 1'7 -0'1 93.75 6771
45 2,818.75 4'6 56'3s 8300 2'5 -0'3 131.25 3203
1432 2,387.50 4'4 47'6s 8400 3'7 -0'4 193.75 8367
1650 1,981.25 3'7 39'5s 8500 5'4 -0'6 275.00 8822
2329 1,750.00 2'4 35'0 8600 7'5 -1'3 381.25 6571
3022 1,581.25 5'4 31'5 8700 10'3 -2'2 518.75 6675
6140 1,350.00 6'2 27'0 8800 14'1 -3'1 706.25 3708
4338 1,056.25 4'7 21'1 8900 18'4 -4'2 925.00 1273
11191 887.50 4'7 17'6 9000 29'3s -3'1 1,468.75 3361
3940 700.00 4'0 14'0 9100 32'1 -4'3 1,606.25 74
7376 525.00 2'5 10'4 9200 44'2s -4'0 2,212.50 766
2743 425.00 2'3 8'4 9300 52'4s -4'3 2,625.00 14
3883 362.50 2'3 7'2 9400 61'2s -4'3 3,062.50 1209
2842 287.50 1'7 5'6 9500 70'2s -4'4 3,512.50 174
2277 231.25 1'4 4'5 9600 79'4s -4'5 3,975.00 858
703 125.00 0'3 2'4s 9700 88'7s -4'7 4,443.75 12
2626 162.50 1'1 3'2 9800 98'4s -4'6 4,925.00 1002
1690 87.50 0'3 1'6s 9900 108'1s -4'7 5,406.25 30
17554 68.75 0'2 1'3s 10000 117'6s -5'0 5,887.50 282
904 62.50 0'3 1'2s 10100 127'4s -4'7 6,375.00 359
1387 50.00 0'2 1'0s 10200 137'2s -5'0 6,862.50 429
284 62.50 0'3 1'2 10300 147'1s -5'0 7,356.25 3
1401 50.00 0'2 1'0 10400 157'0s -5'0 7,850.00 228
547 43.75 0'2 0'7 10500 166'7s -5'0 8,343.75 0
1619 25.00 0'1 0'4s 10600 176'6s -5'1 8,837.50 333
218 25.00 0'2 0'4s 10700 186'6s -5'1 9,337.50 0
1050 25.00 0'1 0'4 10800 196'5s -5'2 9,831.25 1
55 18.75 0'1 0'3s 10900 206'5s -5'1 10,331.25 0
1738 18.75 0'2 0'3s 11000 216'5s -5'1 10,831.25 40
31 12.50 0'1 0'2s 11100 226'4s -5'2 11,325.00 0
982 12.50 0'1 0'2s 11200 236'4s -5'2 11,825.00 1
6 12.50 0'1 0'2s 11300 246'4s -5'2 12,325.00 0
379 12.50 0'1 0'2s 11400 256'4s -5'2 12,825.00 0
433 6.25 0'0 0'1s 11600 276'4s -5'2 13,825.00 0
263 6.25 0'0 0'1s 11800 296'4s -5'2 14,825.00 0
910 6.25 0'0 0'1s 12000 316'4s -5'2 15,825.00 2
211 6.25 0'0 0'1s 12200 336'4s -5'2 16,825.00 0
165 6.25 0'0 0'1s 12400 356'4s -5'2 17,825.00 0
530 6.25 0'0 0'1s 12600 376'4s -5'2 18,825.00 0
75 6.25 0'0 0'1s 12800 396'4s -5'2 19,825.00 0
1324 6.25 0'0 0'1s 13000 416'4s -5'2 20,825.00 0
103 6.25 0'0 0'1s 13200 436'4s -5'2 21,825.00 0
195 6.25 0'0 0'1s 13400 456'4s -5'2 22,825.00 0
136 6.25 0'0 0'1s 13600 476'4s -5'2 23,825.00 35
257 6.25 0'0 0'1s 13800 496'4s -5'2 24,825.00 0
27 6.25 0'0 0'1s 14000 516'4s -5'2 25,825.00 0
2 6.25 0'0 0'1s 14200 536'4s -5'2 26,825.00 0
1 6.25 0'0 0'1s 14400 556'4s -5'2 27,825.00 0
1 6.25 0'0 0'1s 14600 576'4s -5'2 28,825.00 0
2 6.25 0'0 0'1s 14800 596'4s -5'2 29,825.00 0
18 6.25 0'0 0'1s 15000 616'4s -5'2 30,825.00 0
13 6.25 0'0 0'1s 15200 636'4s -5'2 31,825.00 0
0 6.25 0'0 0'1s 15400 656'4s -5'2 32,825.00 0
10 6.25 0'0 0'1s 15600 676'4s -5'2 33,825.00 0
0 6.25 0'0 0'1s 15800 696'4s -5'2 34,825.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.