@SF9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 21,762.50 -6'0 435'2s 4200 0'1s 0'0 6.25 0
0 20,762.50 -6'0 415'2s 4400 0'1s 0'0 6.25 0
0 19,762.50 -6'0 395'2s 4600 0'1s 0'0 6.25 0
0 18,762.50 -6'0 375'2s 4800 0'1s 0'0 6.25 0
0 17,762.50 -6'0 355'2s 5000 0'1s 0'0 6.25 0
0 16,762.50 -6'0 335'2s 5200 0'1s 0'0 6.25 0
0 15,762.50 -6'0 315'2s 5400 0'1s 0'0 6.25 0
0 14,762.50 -6'0 295'2s 5600 0'1s 0'0 6.25 11
0 13,762.50 -6'0 275'2s 5800 0'1s 0'0 6.25 0
0 12,762.50 -6'0 255'2s 6000 0'1s 0'0 6.25 4
0 11,762.50 -6'0 235'2s 6200 0'1s 0'0 6.25 0
0 10,762.50 -6'0 215'2s 6400 0'1s 0'0 6.25 0
0 10,262.50 205'2s 6500 0'1s 6.25 0
35 9,762.50 -6'0 195'2s 6600 0'1s -0'1 6.25 75
0 9,262.50 185'2s 6700 0'2s 12.50 0
0 8,762.50 -6'0 175'2s 6800 0'3s 0'0 18.75 462
0 8,268.75 165'3s 6900 0'4s -0'1 25.00 0
0 7,775.00 -6'0 155'4s 7000 0'5s 0'0 31.25 640
0 7,281.25 145'5s 7100 0'7s -0'1 43.75 0
0 6,793.75 -6'0 135'7s 7200 1'0s 0'0 50.00 1053
0 6,312.50 126'2s 7300 1'3s 68.75 0
14 5,831.25 -5'7 116'5s 7400 1'6s 0'0 87.50 2423
0 5,356.25 107'1s 7500 2'2s -0'2 112.50 0
0 4,893.75 -5'7 97'7s 7600 3'0s 0'1 150.00 1652
0 4,437.50 88'6s 7700 3'7s 0'2 193.75 0
150 3,993.75 -5'6 79'7s 7800 5'0s 0'2 250.00 1800
0 3,568.75 71'3s 7900 6'3s 318.75 0
265 3,162.50 -5'4 63'2s 8000 8'2s 0'4 412.50 4394
0 2,781.25 55'5s 8100 10'5s 0'5 531.25 0
441 2,425.00 -4'7 48'4s 8200 13'3s 1'1 668.75 3296
0 2,093.75 41'7s 8300 16'6s 837.50 0
755 1,793.75 -4'2 35'7s 8400 20'5s 1'5 1,031.25 2783
0 1,518.75 30'3s 8500 25'1s -1'2 1,256.25 0
2072 1,281.25 -3'6 25'5s 8600 30'3s 2'2 1,518.75 1935
0 1,075.00 0'6 21'4s 8700 36'2s 1,812.50 0
1765 900.00 -2'7 18'0s 8800 42'5s 3'1 2,131.25 2545
0 756.25 0'2 15'1s 8900 49'6s 2,487.50 0
3182 637.50 -2'0 12'6s 9000 57'2s 3'7 2,862.50 1528
0 537.50 10'6s 9100 65'2s 3,262.50 0
2562 456.25 -1'4 9'1s 9200 73'5s 4'4 3,681.25 677
0 387.50 -0'3 7'6s 9300 82'2s 4,112.50 0
2039 331.25 -1'1 6'5s 9400 91'1s 5'0 4,556.25 1119
0 287.50 0'1 5'6s 9500 100'1s 5,006.25 0
2329 250.00 -0'6 5'0s 9600 109'3s 5'2 5,468.75 846
0 218.75 4'3s 9700 118'6s 5,937.50 0
2115 193.75 -0'4 3'7s 9800 128'1s 5'3 6,406.25 719
0 175.00 3'4s 9900 137'6s 6,887.50 0
13187 156.25 -0'3 3'1s 10000 147'2s 5'4 7,362.50 279
0 137.50 2'6s 10100 157'0s 7,850.00 0
1318 125.00 -0'2 2'4s 10200 166'5s 5'5 8,331.25 427
0 112.50 0'0 2'2s 10300 176'3s 8,818.75 0
1916 100.00 -0'2 2'0s 10400 186'1s 5'6 9,306.25 226
0 87.50 -0'1 1'6s 10500 196'0s 9,800.00 0
1702 81.25 -0'2 1'5s 10600 205'6s 5'6 10,287.50 2
0 75.00 0'0 1'4s 10700 215'5s 10,781.25 0
1034 62.50 -0'2 1'2s 10800 225'4s 5'7 11,275.00 1
1702 56.25 -0'1 1'1s 11000 245'2s 5'7 12,262.50 2
487 43.75 -0'1 0'7s 11200 265'0s 5'7 13,250.00 0
391 37.50 -0'1 0'6s 11400 284'7s 5'7 14,243.75 0
378 31.25 -0'1 0'5s 11600 304'7s 6'0 15,243.75 0
187 25.00 -0'1 0'4s 11800 324'6s 6'0 16,237.50 0
929 18.75 -0'1 0'3s 12000 344'6s 6'0 17,237.50 0
112 18.75 -0'1 0'3s 12200 364'6s 6'0 18,237.50 0
75 18.75 0'0 0'3s 12400 384'6s 6'0 19,237.50 0
66 12.50 -0'1 0'2s 12600 404'6s 6'0 20,237.50 0
41 12.50 0'0 0'2s 12800 424'6s 6'0 21,237.50 0
1013 12.50 0'0 0'2s 13000 444'6s 6'0 22,237.50 0
103 6.25 -0'1 0'1s 13200 464'6s 6'0 23,237.50 0
111 6.25 -0'1 0'1s 13400 484'6s 6'0 24,237.50 0
60 6.25 0'0 0'1s 13600 504'6s 6'0 25,237.50 35
217 6.25 0'0 0'1s 13800 524'6s 6'0 26,237.50 0
27 6.25 0'0 0'1s 14000 544'6s 6'0 27,237.50 0
2 6.25 0'0 0'1s 14200 564'6s 6'0 28,237.50 0
1 6.25 0'0 0'1s 14400 584'6s 6'0 29,237.50 0
1 6.25 0'0 0'1s 14600 604'6s 6'0 30,237.50 0
2 6.25 0'0 0'1s 14800 624'6s 6'0 31,237.50 0
18 6.25 0'0 0'1s 15000 644'6s 6'0 32,237.50 0
13 6.25 0'0 0'1s 15200 664'6s 6'0 33,237.50 0
0 6.25 0'0 0'1s 15400 684'6s 6'0 34,237.50 0
10 6.25 0'0 0'1s 15600 704'6s 6'0 35,237.50 0
0 6.25 0'0 0'1s 15800 724'6s 6'0 36,237.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.