@SF3

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 40,037.50 -61'4 800'6s 6000 0'1s 0'0 6.25 0
0 39,037.50 -61'4 780'6s 6200 0'1s 0'0 6.25 0
0 38,037.50 -61'4 760'6s 6400 0'1s 0'0 6.25 0
0 37,037.50 -61'4 740'6s 6600 0'1s 0'0 6.25 0
0 36,037.50 -61'4 720'6s 6800 0'1s 0'0 6.25 0
0 35,037.50 -61'4 700'6s 7000 0'1s 0'0 6.25 0
0 34,037.50 -61'4 680'6s 7200 0'2s 0'1 12.50 0
0 33,037.50 -61'4 660'6s 7400 0'2s 0'1 12.50 0
0 32,037.50 -61'4 640'6s 7600 0'3s 0'1 18.75 0
0 31,037.50 -61'4 620'6s 7800 0'3s 0'1 18.75 0
0 30,037.50 -61'4 600'6s 8000 0'4s 0'2 25.00 30
0 29,037.50 -61'4 580'6s 8200 0'5s 0'2 31.25 0
0 28,037.50 -61'4 560'6s 8400 0'5s 0'2 31.25 0
0 27,037.50 -61'4 540'6s 8600 0'6s 0'2 37.50 0
0 26,037.50 -61'4 520'6s 8800 1'0s 0'3 50.00 0
0 25,037.50 -61'4 500'6s 9000 1'1s 0'4 56.25 1
0 24,037.50 -61'4 480'6s 9200 1'2s 0'4 62.50 0
0 23,037.50 -61'4 460'6s 9400 1'4s 0'4 75.00 0
0 22,043.75 -61'3 440'7s 9600 1'6s 0'5 87.50 0
0 21,056.25 -61'1 421'1s 9800 2'1s 0'7 106.25 0
0 20,068.75 -60'7 401'3s 10000 2'4s 1'0 125.00 17
0 19,087.50 -60'5 381'6s 10200 2'7s 1'1 143.75 94
0 18,112.50 -60'2 362'2s 10400 3'3s 1'2 168.75 0
0 17,143.75 -60'0 342'7s 10600 4'1s 1'5 206.25 33
0 16,181.25 -59'5 323'5s 10800 4'7s 2'0 243.75 2
90 15,231.25 -59'1 304'5s 11000 5'7s 2'3 293.75 41
0 14,293.75 -58'4 285'7s 11200 7'1s 3'0 356.25 0
0 13,375.00 -57'5 267'4s 11400 8'5s 3'5 431.25 26
0 12,475.00 -56'6 249'4s 11600 10'4s 4'4 525.00 62
5 11,593.75 -55'6 231'7s 11800 12'7s 5'4 643.75 52
90 10,743.75 -54'3 214'7s 12000 15'6s 6'7 787.50 319
0 9,925.00 -52'6 198'4s 12200 19'2s 8'3 962.50 60
0 9,137.50 -51'1 182'6s 12400 23'3s 10'0 1,168.75 106
0 8,393.75 -49'0 167'7s 12600 28'3s 12'0 1,418.75 144
0 7,693.75 -46'6 153'7s 12800 34'1s 14'1 1,706.25 131
122 7,037.50 -44'3 140'6s 13000 40'7s 16'5 2,043.75 365
0 6,425.00 -41'7 128'4s 13200 48'4s 19'0 2,425.00 47
6 5,862.50 -39'3 117'2s 13400 57'0s 21'5 2,850.00 32
0 5,343.75 -36'6 106'7s 13600 66'4s 24'2 3,325.00 56
0 4,875.00 -34'1 97'4s 13800 76'7s 26'6 3,843.75 158
4 4,443.75 -31'4 88'7s 14000 88'1s 29'3 4,406.25 919
16 4,056.25 -29'0 81'1s 14200 100'1s 31'7 5,006.25 38
126 3,693.75 -26'7 73'7s 14400 112'7s 34'2 5,643.75 63
84 3,368.75 -24'5 67'3s 14600 126'1s 36'3 6,306.25 77
20 3,068.75 -22'5 61'3s 14800 139'7s 38'2 6,993.75 36
193 2,793.75 -20'7 55'7s 15000 154'2s 40'1 7,712.50 142
14 2,543.75 -19'1 50'7s 15200 169'0s 41'6 8,450.00 15
31 2,312.50 -17'5 46'2s 15400 184'2s 43'3 9,212.50 12
112 2,106.25 -16'1 42'1s 15600 199'7s 44'6 9,993.75 19
54 1,912.50 -14'6 38'2s 15800 216'0s 46'2 10,800.00 2
256 1,743.75 -13'4 34'7s 16000 232'3s 47'4 11,618.75 1
4 1,587.50 -12'2 31'6s 16200 249'1s 48'6 12,456.25 0
106 1,443.75 -11'2 28'7s 16400 266'1s 49'7 13,306.25 0
4 1,318.75 -10'1 26'3s 16600 283'4s 51'0 14,175.00 0
57 1,200.00 -9'2 24'0s 16800 301'0s 51'7 15,050.00 0
86 1,093.75 -8'3 21'7s 17000 318'6s 52'7 15,937.50 1
49 993.75 -7'5 19'7s 17200 336'5s 53'4 16,831.25 0
26 906.25 -6'7 18'1s 17400 354'6s 54'2 17,737.50 0
117 825.00 -6'2 16'4s 17600 373'0s 54'7 18,650.00 0
6 750.00 -5'6 15'0s 17800 391'3s 55'4 19,568.75 0
248 681.25 -5'2 13'5s 18000 410'0s 56'0 20,500.00 0
34 625.00 -4'6 12'4s 18200 428'5s 56'4 21,431.25 0
20 568.75 -4'3 11'3s 18400 447'4s 57'0 22,375.00 0
87 518.75 -4'0 10'3s 18600 466'4s 57'3 23,325.00 0
144 475.00 -3'5 9'4s 18800 485'4s 57'6 24,275.00 0
266 431.25 -3'3 8'5s 19000 504'5s 58'1 25,231.25 0
57 393.75 -3'0 7'7s 19200 523'7s 58'3 26,193.75 0
1 362.50 -2'6 7'2s 19400 543'2s 58'6 27,162.50 0
1 337.50 -2'3 6'6s 19600 562'5s 59'0 28,131.25 0
5 306.25 -2'2 6'1s 19800 582'1s 59'2 29,106.25 0
202 287.50 -2'0 5'6s 20000 601'5s 59'4 30,081.25 0
15 262.50 -1'7 5'2s 20200 621'2s 59'6 31,062.50 0
64 243.75 -1'5 4'7s 20400 640'7s 60'0 32,043.75 0
52 225.00 -1'4 4'4s 20600 660'5s 60'2 33,031.25 0
0 212.50 -1'2 4'2s 20800 680'3s 60'3 34,018.75 0
34 200.00 -1'1 4'0s 21000 700'1s 60'5 35,006.25 0
1 187.50 -1'0 3'6s 21200 719'7s 60'5 35,993.75 0
1 175.00 -0'7 3'4s 21400 739'6s 60'7 36,987.50 0
12 162.50 -0'7 3'2s 21600 759'5s 61'0 37,981.25 0
58 150.00 -0'6 3'0s 21800 779'4s 61'1 38,975.00 0
257 143.75 -0'5 2'7s 22000 799'3s 61'1 39,968.75 0
10 137.50 -0'4 2'6s 22200 819'3s 61'2 40,968.75 0
229 125.00 -0'4 2'4s 22400 839'2s 61'2 41,962.50 0
5 118.75 -0'4 2'3s 22600 859'2s 61'3 42,962.50 0
6 112.50 -0'3 2'2s 22800 879'2s 61'4 43,962.50 0
76 106.25 -0'3 2'1s 23000 899'2s 61'4 44,962.50 0
50 100.00 -0'3 2'0s 23200 919'2s 61'4 45,962.50 0
0 93.75 -0'2 1'7s 23400 939'2s 61'4 46,962.50 0
50 93.75 -0'1 1'7s 23600 959'2s 61'4 47,962.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.