@SF3

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 36,887.50 2'6 737'6s 6000 0'1s 0'0 6.25 0
0 35,887.50 2'6 717'6s 6200 0'1s 0'0 6.25 0
0 34,887.50 2'6 697'6s 6400 0'1s 0'0 6.25 0
0 33,887.50 2'6 677'6s 6600 0'1s 0'0 6.25 0
0 32,887.50 2'6 657'6s 6800 0'1s 0'0 6.25 0
0 31,887.50 2'6 637'6s 7000 0'1s 0'0 6.25 0
0 30,887.50 2'6 617'6s 7200 0'2s 0'1 12.50 0
0 29,887.50 2'6 597'6s 7400 0'2s 0'0 12.50 0
0 28,887.50 2'6 577'6s 7600 0'3s 0'1 18.75 0
0 27,887.50 2'6 557'6s 7800 0'4s 0'1 25.00 0
0 26,887.50 2'6 537'6s 8000 0'5s 0'1 31.25 0
0 25,887.50 2'6 517'6s 8200 0'7s 0'2 43.75 0
0 24,893.75 2'6 497'7s 8400 1'1s 0'2 56.25 0
0 23,906.25 2'7 478'1s 8600 1'3s 0'2 68.75 0
0 22,918.75 2'7 458'3s 8800 1'6s 0'2 87.50 0
0 21,937.50 3'0 438'6s 9000 2'1s 0'2 106.25 0
0 20,962.50 3'0 419'2s 9200 2'5s 0'3 131.25 0
0 19,993.75 3'1 399'7s 9400 3'2s 0'3 162.50 0
0 19,031.25 3'1 380'5s 9600 4'0s 0'4 200.00 0
0 18,075.00 3'2 361'4s 9800 5'0s 0'5 250.00 0
0 17,131.25 3'3 342'5s 10000 6'0s 0'5 300.00 6
0 16,193.75 3'3 323'7s 10200 7'2s 0'6 362.50 1
0 15,268.75 3'3 305'3s 10400 8'6s 0'6 437.50 0
0 14,362.50 3'4 287'2s 10600 10'4s 0'6 525.00 15
0 13,468.75 3'4 269'3s 10800 12'5s 0'7 631.25 0
0 12,600.00 3'5 252'0s 11000 15'1s 0'7 756.25 3
0 11,750.00 3'5 235'0s 11200 18'1s 1'0 906.25 0
0 10,925.00 3'5 218'4s 11400 21'4s 0'7 1,075.00 2
0 10,125.00 3'5 202'4s 11600 25'4s 0'7 1,275.00 2
5 9,356.25 3'4 187'1s 11800 30'0s 0'6 1,500.00 0
0 8,618.75 3'4 172'3s 12000 35'2s 0'7 1,762.50 26
0 7,912.50 3'3 158'2s 12200 41'0s 0'5 2,050.00 4
0 7,243.75 3'3 144'7s 12400 47'5s 0'5 2,381.25 3
0 6,618.75 3'3 132'3s 12600 54'7s 0'4 2,743.75 0
0 6,025.00 3'1 120'4s 12800 63'0s 0'3 3,150.00 0
123 5,475.00 2'7 109'4s 13000 71'7s 0'1 3,593.75 0
0 4,962.50 2'4 99'2s 13200 81'5s -0'1 4,081.25 1
6 4,493.75 2'1 89'7s 13400 92'1s -0'5 4,606.25 2
0 4,075.00 1'5 81'4s 13600 103'6s -1'0 5,187.50 0
0 3,712.50 1'3 74'2s 13800 116'2s -1'3 5,812.50 0
1 3,393.75 1'0 67'7s 14000 129'7s -1'6 6,493.75 0
1 3,125.00 0'6 62'4s 14200 144'4s -1'7 7,225.00 0
1 2,900.00 0'6 58'0s 14400 159'7s -2'0 7,993.75 0
0 2,700.00 0'5 54'0s 14600 175'6s -2'1 8,787.50 0
0 2,518.75 0'6 50'3s 14800 192'0s -2'0 9,600.00 0
13 2,337.50 0'6 46'6s 15000 208'2s -2'1 10,412.50 0
0 2,150.00 0'5 43'0s 15200 224'4s -2'1 11,225.00 0
0 1,962.50 0'5 39'2s 15400 240'5s -2'2 12,031.25 0
0 1,781.25 0'4 35'5s 15600 257'0s -2'2 12,850.00 0
0 1,612.50 0'4 32'2s 15800 273'4s -2'3 13,675.00 0
12 1,456.25 0'3 29'1s 16000 290'3s -2'3 14,518.75 0
0 1,318.75 0'3 26'3s 16200 307'4s -2'3 15,375.00 0
2 1,193.75 0'3 23'7s 16400 325'0s -2'3 16,250.00 0
0 1,087.50 0'3 21'6s 16600 342'6s -2'4 17,137.50 0
0 993.75 0'3 19'7s 16800 360'6s -2'4 18,037.50 0
0 906.25 0'2 18'1s 17000 379'0s -2'5 18,950.00 0
0 837.50 0'2 16'6s 17200 397'4s -2'5 19,875.00 0
0 775.00 0'2 15'4s 17400 416'2s -2'4 20,812.50 0
2 718.75 0'2 14'3s 17600 435'1s -2'5 21,756.25 0
0 675.00 0'2 13'4s 17800 454'1s -2'5 22,706.25 0
0 631.25 0'1 12'5s 18000 473'2s -2'5 23,662.50 0
0 600.00 0'2 12'0s 18200 492'4s -2'5 24,625.00 0
0 568.75 0'1 11'3s 18400 511'7s -2'5 25,593.75 0
0 543.75 0'1 10'7s 18600 531'2s -2'6 26,562.50 0
6 518.75 0'1 10'3s 18800 550'6s -2'6 27,537.50 0
0 500.00 0'2 10'0s 19000 570'2s -2'6 28,512.50 0
0 475.00 0'1 9'4s 19200 589'7s -2'5 29,493.75 0
0 456.25 0'1 9'1s 19400 609'3s -2'6 30,468.75 0
0 443.75 0'1 8'7s 19600 629'0s -2'6 31,450.00 0
0 425.00 0'1 8'4s 19800 648'6s -2'6 32,437.50 0
0 412.50 8'2s 20000 668'3s 33,418.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.