@SF2

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
1 39,643.75 -13'6 792'7s 4600 0'1s 0'0 6.25 0
1 38,643.75 -13'6 772'7s 4800 0'1s 0'0 6.25 0
0 37,643.75 -13'6 752'7s 5000 0'1s 0'0 6.25 1
0 36,643.75 -13'6 732'7s 5200 0'1s 0'0 6.25 0
0 35,643.75 -13'6 712'7s 5400 0'1s 0'0 6.25 0
0 34,643.75 -13'6 692'7s 5600 0'1s 0'0 6.25 0
0 33,643.75 -13'6 672'7s 5800 0'1s 0'0 6.25 0
2 32,643.75 -13'6 652'7s 6000 0'1s 0'0 6.25 0
0 31,643.75 -13'6 632'7s 6200 0'1s 0'0 6.25 0
0 30,643.75 -13'6 612'7s 6400 0'1s 0'0 6.25 0
0 29,643.75 -13'6 592'7s 6600 0'1s 0'0 6.25 0
0 28,643.75 -13'6 572'7s 6800 0'1s 0'0 6.25 21
0 27,643.75 -13'6 552'7s 7000 0'1s 0'0 6.25 0
0 26,643.75 -13'6 532'7s 7200 0'1s 0'0 6.25 16
0 25,643.75 -13'6 512'7s 7400 0'1s 0'0 6.25 27
0 24,643.75 -13'6 492'7s 7600 0'1s 0'0 6.25 28
0 23,643.75 -13'6 472'7s 7800 0'1s 0'0 6.25 24
0 22,643.75 -13'6 452'7s 8000 0'1s 0'0 6.25 572
0 21,643.75 -13'6 432'7s 8200 0'1s 0'0 6.25 32
0 20,643.75 -13'6 412'7s 8400 0'1s 0'0 6.25 93
0 19,643.75 -13'6 392'7s 8600 0'1s 0'0 6.25 41
0 18,643.75 -13'6 372'7s 8800 0'1s 0'0 6.25 83
0 17,643.75 -13'6 352'7s 9000 0'1s 0'0 6.25 714
0 17,143.75 -13'6 342'7s 9100 0'1s 0'0 6.25 0
0 16,643.75 -13'6 332'7s 9200 0'1s 0'0 6.25 68
0 16,143.75 -13'6 322'7s 9300 0'1s 0'0 6.25 0
0 15,643.75 -13'6 312'7s 9400 0'1s 0'0 6.25 262
0 15,143.75 -13'6 302'7s 9500 0'1s 0'0 6.25 1
25 14,643.75 -13'6 292'7s 9600 0'1s 0'0 6.25 190
0 14,143.75 -13'6 282'7s 9700 0'1s 0'0 6.25 90
0 13,643.75 -13'6 272'7s 9800 0'1s 0'0 6.25 341
0 13,143.75 -13'6 262'7s 9900 0'1s 0'0 6.25 60
270 12,643.75 -13'6 252'7s 10000 0'1s 0'0 6.25 837
1 12,143.75 -13'6 242'7s 10100 0'2s 0'1 12.50 37
0 11,650.00 -13'5 233'0s 10200 0'2s 0'1 12.50 259
0 11,150.00 -13'5 223'0s 10300 0'2s 0'1 12.50 19
4 10,650.00 -13'5 213'0s 10400 0'2s 0'1 12.50 400
0 10,156.25 -13'4 203'1s 10500 0'3s 0'2 18.75 568
1 9,656.25 -13'4 193'1s 10600 0'3s 0'2 18.75 318
2 9,156.25 -13'5 183'1s 10700 0'3s 0'1 18.75 410
21 8,662.50 -13'4 173'2s 10800 0'4s 0'1 25.00 422
1 8,168.75 -13'4 163'3s 10900 0'5s 0'1 31.25 157
290 7,668.75 -13'4 153'3s 11000 0'5s 0'0 31.25 3057
3 7,175.00 -13'4 143'4s 11100 0'6s 0'2 37.50 600
7 6,687.50 -13'2 133'6s 11200 1'0s 0'4 50.00 1478
22 6,200.00 -13'1 124'0s 11300 1'2s 0'5 62.50 1470
138 5,712.50 -13'0 114'2s 11400 1'4s 0'4 75.00 2292
7 5,225.00 -12'7 104'4s 11500 1'6s 0'2 87.50 4148
112 4,750.00 -12'5 95'0s 11600 2'2s 0'2 112.50 4228
1058 4,281.25 -12'3 85'5s 11700 2'7s 1'3 143.75 2130
829 3,825.00 -12'1 76'4s 11800 3'6s 1'6 187.50 7043
314 3,381.25 -11'6 67'5s 11900 4'7s 1'7 243.75 2632
1132 2,962.50 -2'6 59'2s 12000 6'4s 2'4 325.00 7699
832 2,575.00 -2'4 51'4s 12100 8'6s 3'4 437.50 4370
1149 2,200.00 -9'6 44'0s 12200 11'2s 4'1 562.50 3401
909 1,875.00 -7'7 37'4s 12300 14'6s 5'0 737.50 2989
2417 1,568.75 -7'7 31'3s 12400 18'5s 6'2 931.25 3501
2007 1,306.25 -6'2 26'1s 12500 23'3s 7'0 1,168.75 4887
3734 1,056.25 -4'7 21'1s 12600 28'3s 2'0 1,418.75 2818
1741 850.00 -4'6 17'0s 12700 34'2s 8'2 1,712.50 862
4571 675.00 -4'1 13'4s 12800 40'6s 1'1 2,037.50 1903
2059 531.25 -3'5 10'5s 12900 47'7s 10'1 2,393.75 1292
10952 418.75 -2'7 8'3s 13000 55'5s 3'4 2,781.25 2129
2935 318.75 -2'1 6'3s 13100 63'5s 11'4 3,181.25 107
4738 250.00 -1'3 5'0s 13200 72'2s 12'1 3,612.50 532
2100 187.50 -1'1 3'6s 13300 81'0s 12'4 4,050.00 75
2877 143.75 -0'6 2'7s 13400 90'1s 12'7 4,506.25 1171
3829 118.75 -0'5 2'3s 13500 99'5s 12'5 4,981.25 9
2917 93.75 0'2 1'7s 13600 109'1s 13'3 5,456.25 853
1913 81.25 -0'1 1'5s 13700 118'7s 13'5 5,943.75 45
3117 68.75 0'1 1'3s 13800 128'5s 13'5 6,431.25 558
609 56.25 0'0 1'1s 13900 138'3s 13'5 6,918.75 6
5278 50.00 0'3 1'0s 14000 148'2s 13'6 7,412.50 1011
384 43.75 0'0 0'7s 14100 158'1s 13'7 7,906.25 12
967 37.50 0'0 0'6s 14200 168'0s 13'6 8,400.00 330
308 31.25 0'0 0'5s 14300 177'7s 13'6 8,893.75 1
796 31.25 0'1 0'5s 14400 187'7s 13'7 9,393.75 92
956 25.00 0'0 0'4s 14500 197'6s 13'6 9,887.50 0
738 25.00 0'0 0'4s 14600 207'6s 13'6 10,387.50 113
164 18.75 0'0 0'3s 14700 217'5s 13'6 10,881.25 6
188 18.75 0'0 0'3s 14800 227'5s 13'6 11,381.25 28
20 18.75 0'0 0'3s 14900 237'4s 13'6 11,875.00 4
3089 12.50 0'0 0'2s 15000 247'4s 13'6 12,375.00 167
154 12.50 0'0 0'2s 15100 257'4s 13'6 12,875.00 0
421 12.50 0'0 0'2s 15200 267'4s 13'6 13,375.00 15
57 12.50 0'0 0'2s 15300 277'4s 13'6 13,875.00 0
411 12.50 0'1 0'2s 15400 287'3s 13'6 14,368.75 5
125 6.25 0'0 0'1s 15500 297'3s 13'6 14,868.75 0
149 6.25 0'0 0'1s 15600 307'3s 13'6 15,368.75 0
1 6.25 0'0 0'1s 15700 317'3s 13'6 15,868.75 0
431 6.25 0'0 0'1s 15800 327'3s 13'6 16,368.75 0
30 6.25 0'0 0'1s 15900 337'3s 13'6 16,868.75 0
3420 6.25 0'0 0'1s 16000 347'3s 13'6 17,368.75 49
34 6.25 0'0 0'1s 16100 357'3s 13'6 17,868.75 0
300 6.25 0'0 0'1s 16200 367'3s 13'6 18,368.75 1
356 6.25 0'0 0'1s 16400 387'3s 13'6 19,368.75 0
167 6.25 0'0 0'1s 16600 407'3s 13'6 20,368.75 0
141 6.25 0'0 0'1s 16800 427'3s 13'6 21,368.75 0
339 6.25 0'0 0'1s 17000 447'3s 13'6 22,368.75 0
306 6.25 0'0 0'1s 17200 467'3s 13'6 23,368.75 0
147 6.25 0'0 0'1s 17400 487'3s 13'6 24,368.75 0
144 6.25 0'0 0'1s 17600 507'3s 13'6 25,368.75 0
260 6.25 0'0 0'1s 17800 527'3s 13'6 26,368.75 0
917 6.25 0'0 0'1s 18000 547'3s 13'6 27,368.75 30
121 6.25 0'0 0'1s 18200 567'3s 13'6 28,368.75 0
29 6.25 0'0 0'1s 18400 587'3s 13'6 29,368.75 0
54 6.25 0'0 0'1s 18600 607'3s 13'6 30,368.75 0
114 6.25 0'0 0'1s 18800 627'3s 13'6 31,368.75 0
353 6.25 0'0 0'1s 19000 647'3s 13'6 32,368.75 0
28 6.25 0'0 0'1s 19200 667'3s 13'6 33,368.75 0
1048 6.25 0'0 0'1s 19400 687'3s 13'6 34,368.75 0
30 6.25 0'0 0'1s 19600 707'3s 13'6 35,368.75 0
38 6.25 0'0 0'1s 19800 727'3s 13'6 36,368.75 0
87 6.25 0'0 0'1s 20000 747'3s 13'6 37,368.75 0
17 6.25 0'0 0'1s 20200 767'3s 13'6 38,368.75 1
36 6.25 0'0 0'1s 20400 787'3s 13'6 39,368.75 0
41 6.25 0'0 0'1s 20600 807'3s 13'6 40,368.75 0
52 6.25 0'0 0'1s 20800 827'3s 13'6 41,368.75 0
39 6.25 0'0 0'1s 21000 847'3s 13'6 42,368.75 0
43 6.25 0'0 0'1s 21200 867'3s 13'6 43,368.75 0
15 6.25 0'0 0'1s 21400 887'3s 13'6 44,368.75 0
27 6.25 0'0 0'1s 21600 907'3s 13'6 45,368.75 0
5 6.25 0'0 0'1s 21800 927'3s 13'6 46,368.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.