@SF1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 24,187.50 4'0 483'6s 4800 0'1s 0'0 6.25 0
0 23,187.50 4'0 463'6s 5000 0'1s 0'0 6.25 0
0 22,187.50 4'0 443'6s 5200 0'1s 0'0 6.25 0
0 21,187.50 4'0 423'6s 5400 0'1s 0'0 6.25 0
0 20,187.50 4'0 403'6s 5600 0'1s 0'0 6.25 0
0 19,187.50 4'0 383'6s 5800 0'1s 0'0 6.25 0
0 18,187.50 4'0 363'6s 6000 0'1s 0'0 6.25 0
0 17,187.50 4'0 343'6s 6200 0'2s 0'0 12.50 0
0 16,187.50 4'0 323'6s 6400 0'2s 0'0 12.50 0
0 15,187.50 4'0 303'6s 6600 0'3s 0'0 18.75 0
0 14,187.50 4'0 283'6s 6800 0'3s 0'0 18.75 0
0 13,187.50 4'0 263'6s 7000 0'4s 0'0 25.00 0
0 12,187.50 4'0 243'6s 7200 0'6s 0'0 37.50 0
0 11,187.50 3'7 223'6s 7400 0'7s -0'1 43.75 0
0 10,200.00 3'7 204'0s 7600 1'2s -0'1 62.50 0
0 9,225.00 3'7 184'4s 7800 1'7s -0'1 93.75 0
0 8,262.50 3'6 165'2s 8000 2'6s -0'2 137.50 0
0 7,337.50 3'5 146'6s 8200 4'1s -0'3 206.25 0
3 6,443.75 3'4 128'7s 8400 6'2s -0'4 312.50 5
0 5,606.25 3'3 112'1s 8600 9'2s -0'6 462.50 0
0 4,825.00 3'0 96'4s 8800 13'5s -0'7 681.25 0
0 4,118.75 2'6 82'3s 9000 19'2s -1'2 962.50 2
0 3,493.75 2'5 69'7s 9200 26'4s -1'4 1,325.00 2
0 2,943.75 2'2 58'7s 9400 35'3s -1'5 1,768.75 10
27 2,475.00 2'1 49'4s 9600 45'6s -1'7 2,287.50 44
1 2,068.75 1'6 41'3s 9800 57'4s -2'1 2,875.00 2
15 1,731.25 1'5 34'5s 10000 70'4s -2'3 3,525.00 3
10 1,450.00 1'4 29'0s 10200 84'5s -2'4 4,231.25 0
4 1,212.50 1'2 24'2s 10400 99'6s -2'6 4,987.50 0
6 900.00 -2'3 18'0 10600 115'6s -2'7 5,787.50 0
0 862.50 1'0 17'2s 10800 132'3s -3'0 6,618.75 0
5 731.25 0'7 14'5s 11000 149'4s -3'1 7,475.00 0
0 618.75 0'5 12'3s 11200 167'2s -3'2 8,362.50 0
0 531.25 0'5 10'5s 11400 185'2s -3'3 9,262.50 0
0 456.25 0'4 9'1s 11600 203'5s -3'4 10,181.25 0
0 393.75 0'4 7'7s 11800 222'3s -3'4 11,118.75 0
0 343.75 0'3 6'7s 12000 241'1s -3'5 12,056.25 0
0 300.00 0'3 6'0s 12200 260'2s -3'5 13,012.50 0
0 262.50 0'2 5'2s 12400 279'4s -3'5 13,975.00 0
0 231.25 0'2 4'5s 12600 298'6s -3'6 14,937.50 0
0 206.25 0'2 4'1s 12800 318'2s -3'6 15,912.50 0
0 187.50 0'2 3'6s 13000 337'6s -3'7 16,887.50 0
0 168.75 0'2 3'3s 13200 357'3s -3'7 17,868.75 0
0 150.00 0'1 3'0s 13400 377'1s -3'7 18,856.25 0
0 137.50 0'1 2'6s 13600 396'7s -3'7 19,843.75 0
0 125.00 0'1 2'4s 13800 416'5s -4'0 20,831.25 0
0 112.50 0'1 2'2s 14000 436'4s -4'0 21,825.00 0
0 106.25 0'1 2'1s 14200 456'3s -4'0 22,818.75 0
0 100.00 0'1 2'0s 14400 476'3s -3'7 23,818.75 0
0 93.75 0'1 1'7s 14600 496'2s -4'0 24,812.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.