@SF1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 22,775.00 3'2 455'4s 4200 0'1s 0'0 6.25 0
0 21,775.00 3'2 435'4s 4400 0'1s 0'0 6.25 0
0 20,775.00 3'2 415'4s 4600 0'1s 0'0 6.25 0
0 19,775.00 3'2 395'4s 4800 0'1s 0'0 6.25 0
0 18,775.00 3'2 375'4s 5000 0'1s 0'0 6.25 0
0 17,775.00 3'2 355'4s 5200 0'1s 0'0 6.25 0
0 16,775.00 3'2 335'4s 5400 0'1s 0'0 6.25 0
0 15,775.00 3'2 315'4s 5600 0'1s 0'0 6.25 0
0 14,775.00 3'1 295'4s 5800 0'1s -0'1 6.25 0
0 13,781.25 3'1 275'5s 6000 0'2s 0'0 12.50 0
0 12,787.50 3'1 255'6s 6200 0'3s -0'1 18.75 0
0 11,800.00 3'1 236'0s 6400 0'5s -0'1 31.25 0
0 10,818.75 3'1 216'3s 6600 1'0s -0'1 50.00 0
0 9,843.75 3'0 196'7s 6800 1'4s -0'2 75.00 0
0 8,881.25 3'0 177'5s 7000 2'2s -0'2 112.50 0
0 7,943.75 3'0 158'7s 7200 3'4s -0'1 175.00 0
0 7,037.50 3'0 140'6s 7400 5'2s -0'2 262.50 0
0 6,168.75 2'6 123'3s 7600 7'7s -0'4 393.75 0
0 5,337.50 1'6 106'6s 7800 11'2s -1'4 562.50 0
0 4,562.50 0'6 91'2s 8000 15'6s -2'4 787.50 500
0 3,850.00 0'6 77'0s 8200 21'4s -2'4 1,075.00 408
5 3,212.50 2'3 64'2s 8400 31'0 2'2 1,550.00 23
212 2,350.00 -6'2 47'0 8600 37'6s -0'5 1,887.50 309
225 2,206.25 1'5 44'1s 8800 48'5s -1'5 2,431.25 228
299 1,850.00 0'4 37'0s 9000 61'4s -2'6 3,075.00 118
7 1,575.00 0'2 31'4s 9200 76'0s -3'0 3,800.00 4
350 1,350.00 0'4 27'0s 9400 91'4s -2'6 4,575.00 2
639 1,156.25 0'7 23'1s 9600 107'5s -2'2 5,381.25 237
34 975.00 1'0 19'4s 9800 123'7s -2'2 6,193.75 5
91 806.25 0'7 16'1s 10000 140'4s -2'4 7,025.00 3
43 656.25 0'5 13'1s 10200 157'5s -2'5 7,881.25 0
29 537.50 0'3 10'6s 10400 175'1s -2'7 8,756.25 0
16 443.75 0'3 8'7s 10600 193'2s -2'7 9,662.50 0
6 368.75 0'3 7'3s 10800 211'6s -3'0 10,587.50 0
5 306.25 0'2 6'1s 11000 230'5s -2'7 11,531.25 0
0 262.50 0'2 5'2s 11200 249'5s -3'0 12,481.25 0
0 225.00 0'2 4'4s 11400 268'7s -3'0 13,443.75 0
0 193.75 0'2 3'7s 11600 288'2s -3'1 14,412.50 0
0 168.75 0'2 3'3s 11800 307'6s -3'1 15,387.50 0
2 143.75 0'1 2'7s 12000 327'2s -3'1 16,362.50 0
0 125.00 0'1 2'4s 12200 346'7s -3'1 17,343.75 0
0 106.25 0'1 2'1s 12400 366'4s -3'1 18,325.00 0
0 93.75 0'1 1'7s 12600 386'2s -3'1 19,312.50 0
0 81.25 0'1 1'5s 12800 406'0s -3'1 20,300.00 0
0 68.75 0'1 1'3s 13000 425'6s -3'1 21,287.50 0
0 56.25 0'0 1'1s 13200 445'4s -3'1 22,275.00 0
0 50.00 0'1 1'0s 13400 465'3s -3'1 23,268.75 0
0 43.75 0'1 0'7s 13600 485'2s -3'1 24,262.50 0
0 37.50 0'1 0'6s 13800 505'1s -3'1 25,256.25 0
5 31.25 0'0 0'5s 14000 525'0s -3'1 26,250.00 0
0 25.00 0'0 0'4s 14200 544'7s -3'2 27,243.75 0
0 25.00 0'1 0'4s 14400 564'6s -3'2 28,237.50 0
0 18.75 0'0 0'3s 14600 584'6s -3'2 29,237.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.