@SF1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 28,856.25 -3'2 577'1s 4200 0'1s 0'0 6.25 0
0 27,856.25 -3'2 557'1s 4400 0'1s 0'0 6.25 0
0 26,856.25 -3'2 537'1s 4600 0'1s 0'0 6.25 0
0 25,856.25 -3'2 517'1s 4800 0'1s 0'0 6.25 0
0 24,856.25 -3'2 497'1s 5000 0'1s 0'0 6.25 0
0 23,856.25 -3'2 477'1s 5200 0'1s 0'0 6.25 0
0 22,856.25 -3'2 457'1s 5400 0'1s 0'0 6.25 0
0 21,856.25 -3'2 437'1s 5600 0'1s 0'0 6.25 0
0 20,856.25 -3'2 417'1s 5800 0'1s 0'0 6.25 20
0 19,856.25 -3'2 397'1s 6000 0'1s 0'0 6.25 0
0 18,856.25 -3'2 377'1s 6200 0'1s 0'0 6.25 4
0 17,856.25 -3'2 357'1s 6400 0'1s 0'0 6.25 25
0 16,856.25 -3'2 337'1s 6600 0'1s 0'0 6.25 42
0 15,856.25 -3'2 317'1s 6800 0'1s 0'0 6.25 20
0 14,856.25 -3'2 297'1s 7000 0'1s 0'0 6.25 258
0 13,856.25 -3'2 277'1s 7200 0'1s 0'0 6.25 87
0 12,856.25 -3'2 257'1s 7400 0'1s 0'0 6.25 138
0 12,356.25 247'1s 7500 0'1s 6.25 0
6 11,856.25 -3'2 237'1s 7600 0'1s 0'0 6.25 553
0 11,356.25 -3'2 227'1s 7700 0'1s 0'0 6.25 0
0 10,856.25 -3'2 217'1s 7800 0'1s 0'0 6.25 524
0 10,356.25 -3'2 207'1s 7900 0'1s 0'0 6.25 0
7 9,856.25 -3'2 197'1s 8000 0'1s 0'0 6.25 1240
0 9,356.25 -3'2 187'1s 8100 0'2s 0'0 12.50 0
0 8,862.50 -3'2 177'2s 8200 0'2s 0'0 12.50 1388
0 8,362.50 -3'2 167'2s 8300 0'2s -0'1 12.50 0
56 7,868.75 -3'2 157'3s 8400 0'3s 0'0 18.75 1135
0 7,375.00 -3'2 147'4s 8500 0'4s 0'0 25.00 0
345 6,881.25 -3'2 137'5s 8600 0'6 0'0 37.50 9867
0 6,400.00 -3'1 128'0s 8700 1'0s 0'1 50.00 0
746 5,918.75 -3'0 118'3s 8800 1'3 0'0 68.75 2010
0 5,443.75 -2'7 108'7s 8900 1'7s 0'3 93.75 0
1556 4,968.75 -3'0 99'3s 9000 2'4s 0'3 125.00 5853
0 4,512.50 -2'7 90'2s 9100 3'2s 0'3 162.50 0
1054 4,068.75 -2'6 81'3s 9200 4'5 0'2 231.25 2388
0 3,643.75 -2'5 72'7s 9300 5'7s 0'5 293.75 1101
2468 3,250.00 -2'3 65'0s 9400 8'0s 0'7 400.00 2123
0 2,881.25 -2'1 57'5s 9500 10'5s 1'1 531.25 61
2344 2,550.00 -1'6 51'0s 9600 14'0s 1'4 700.00 4346
13 2,243.75 -1'5 44'7s 9700 17'7s 1'5 893.75 69
1624 1,968.75 -1'4 39'3s 9800 22'3s 1'6 1,118.75 3456
12 1,731.25 -1'3 34'5s 9900 27'5s 1'7 1,381.25 16
4448 1,518.75 -1'2 30'3s 10000 33'3s 2'0 1,668.75 6873
187 1,337.50 -1'0 26'6s 10100 39'6s 2'2 1,987.50 10
3661 1,181.25 -0'6 23'5s 10200 46'5s 2'4 2,331.25 3951
36 1,043.75 -0'5 20'7s 10300 53'7s 2'5 2,693.75 14
4948 918.75 -0'5 18'3s 10400 61'3s 2'5 3,068.75 4677
655 812.50 -0'4 16'2s 10500 69'2s 2'6 3,462.50 22
9007 712.50 -0'4 14'2s 10600 77'2s 2'6 3,862.50 167
42 625.00 -0'4 12'4s 10700 85'4s 2'6 4,275.00 0
2731 550.00 -0'3 11'0s 10800 94'0s 2'7 4,700.00 89
20 487.50 -0'2 9'6s 10900 102'5s 2'7 5,131.25 0
6267 425.00 -0'2 8'4s 11000 111'4s 3'0 5,575.00 5
5 368.75 -0'2 7'3s 11100 120'3s 3'0 6,018.75 0
1414 325.00 -0'1 6'4s 11200 129'4s 3'1 6,475.00 27
4 281.25 -0'1 5'5s 11300 138'5s 3'1 6,931.25 0
889 250.00 -0'1 5'0s 11400 148'0s 3'1 7,400.00 3
82 218.75 -0'1 4'3s 11500 157'3s 3'1 7,868.75 0
5762 193.75 -0'1 3'7s 11600 166'7s 3'1 8,343.75 4
35 168.75 -0'1 3'3s 11700 176'3s 3'1 8,818.75 0
582 150.00 -0'1 3'0s 11800 186'0s 3'1 9,300.00 3
8 131.25 -0'1 2'5s 11900 195'5s 3'1 9,781.25 0
1172 118.75 -0'1 2'3s 12000 205'2s 3'0 10,262.50 3
0 100.00 -0'2 2'0s 12100 215'0s 3'1 10,750.00 0
310 93.75 -0'1 1'7s 12200 224'6s 3'0 11,237.50 0
0 81.25 -0'1 1'5s 12300 234'5s 3'1 11,731.25 0
273 75.00 -0'1 1'4s 12400 244'4s 3'1 12,225.00 0
0 68.75 -0'1 1'3s 12500 254'3s 3'1 12,718.75 0
96 62.50 -0'1 1'2s 12600 264'2s 3'2 13,212.50 4
488 56.25 0'0 1'1s 12800 284'1s 3'2 14,206.25 4
118 50.00 0'1 1'0s 13000 303'7s 3'2 15,193.75 8
85 37.50 0'0 0'6s 13200 323'6s 3'2 16,187.50 4
65 31.25 0'0 0'5s 13400 343'5s 3'2 17,181.25 1
66 25.00 0'0 0'4s 13600 363'4s 3'2 18,175.00 0
66 25.00 0'0 0'4s 13800 383'3s 3'2 19,168.75 4
28 18.75 0'0 0'3s 14000 403'3s 3'2 20,168.75 3
35 12.50 0'0 0'2s 14200 423'2s 3'2 21,162.50 3
40 12.50 0'0 0'2s 14400 443'2s 3'2 22,162.50 0
305 12.50 0'0 0'2s 14600 463'1s 3'2 23,156.25 0
0 6.25 0'0 0'1s 14800 483'1s 3'2 24,156.25 0
200 6.25 0'0 0'1s 15000 503'1s 3'2 25,156.25 0
10 6.25 0'0 0'1s 15200 523'1s 3'2 26,156.25 0
0 6.25 0'0 0'1s 15400 543'1s 3'2 27,156.25 0
0 6.25 0'0 0'1s 15600 563'1s 3'2 28,156.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.