@SF1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 38,593.75 7'6 771'7s 4200 0'1s 0'0 6.25 0
0 37,593.75 7'6 751'7s 4400 0'1s 0'0 6.25 0
0 36,593.75 7'6 731'7s 4600 0'1s 0'0 6.25 0
0 35,593.75 7'6 711'7s 4800 0'1s 0'0 6.25 0
0 34,593.75 7'6 691'7s 5000 0'1s 0'0 6.25 0
0 33,593.75 7'6 671'7s 5200 0'1s 0'0 6.25 0
0 32,593.75 7'6 651'7s 5400 0'1s 0'0 6.25 0
0 31,593.75 7'6 631'7s 5600 0'1s 0'0 6.25 0
0 30,593.75 7'6 611'7s 5800 0'1s 0'0 6.25 20
0 29,593.75 7'6 591'7s 6000 0'1s 0'0 6.25 0
0 28,593.75 7'6 571'7s 6200 0'1s 0'0 6.25 4
0 27,593.75 7'6 551'7s 6400 0'1s 0'0 6.25 25
0 26,593.75 7'6 531'7s 6600 0'1s 0'0 6.25 42
0 25,593.75 7'6 511'7s 6800 0'1s 0'0 6.25 20
0 24,593.75 7'6 491'7s 7000 0'1s 0'0 6.25 258
0 23,593.75 7'6 471'7s 7200 0'1s 0'0 6.25 87
0 22,593.75 7'6 451'7s 7400 0'1s 0'0 6.25 138
0 22,093.75 7'6 441'7s 7500 0'1s 0'0 6.25 0
6 21,593.75 7'6 431'7s 7600 0'1s 0'0 6.25 551
0 21,093.75 7'6 421'7s 7700 0'1s 0'0 6.25 0
0 20,593.75 7'6 411'7s 7800 0'1s 0'0 6.25 524
0 20,093.75 7'6 401'7s 7900 0'1s 0'0 6.25 0
7 19,593.75 7'6 391'7s 8000 0'1s 0'0 6.25 1155
15 19,093.75 7'6 381'7s 8100 0'1s 0'0 6.25 91
14 18,593.75 7'6 371'7s 8200 0'1s 0'0 6.25 1223
0 18,093.75 7'6 361'7s 8300 0'1s 0'0 6.25 36
56 17,593.75 7'6 351'7s 8400 0'1s 0'0 6.25 1088
61 17,093.75 7'6 341'7s 8500 0'1s 0'0 6.25 117
299 16,593.75 7'6 331'7s 8600 0'1s 0'0 6.25 9721
19 16,093.75 7'6 321'7s 8700 0'1s 0'0 6.25 107
482 15,593.75 7'6 311'7s 8800 0'1s 0'0 6.25 2058
4 15,093.75 7'6 301'7s 8900 0'1s 0'0 6.25 456
1367 14,593.75 7'6 291'7s 9000 0'1s 0'0 6.25 5778
1 14,093.75 7'6 281'7s 9100 0'1s 0'0 6.25 217
953 13,593.75 7'6 271'7s 9200 0'1s 0'0 6.25 1935
37 13,093.75 7'6 261'7s 9300 0'1s 0'0 6.25 1211
1621 12,593.75 7'6 251'7s 9400 0'1s 0'0 6.25 2131
17 12,093.75 7'6 241'7s 9500 0'1s 0'0 6.25 1740
1783 11,593.75 7'6 231'7s 9600 0'1s 0'0 6.25 3807
51 11,093.75 7'6 221'7s 9700 0'1s 0'0 6.25 969
1026 10,593.75 7'6 211'7s 9800 0'1s 0'0 6.25 4909
23 10,093.75 7'6 201'7s 9900 0'1s 0'0 6.25 703
2608 9,593.75 9'2 191'7s 10000 0'1s 0'0 6.25 9254
478 9,093.75 7'6 181'7s 10100 0'1s 0'0 6.25 3155
2750 8,593.75 13'5 171'7s 10200 0'1s 0'0 6.25 7052
753 8,093.75 7'5 161'7s 10300 0'1s -0'1 6.25 6416
3742 7,600.00 9'6 152'0s 10400 0'2s 0'0 12.50 8716
1586 7,100.00 9'3 142'0s 10500 0'2s -0'2 12.50 7742
3966 6,606.25 9'7 132'1s 10600 0'3s -0'2 18.75 14864
1613 6,118.75 9'0 122'3s 10700 0'5s -0'1 31.25 6502
3110 5,631.25 9'2 112'5s 10800 0'7s -0'1 43.75 6372
1574 5,143.75 15'3 102'7s 10900 1'1s -0'2 56.25 1860
8159 4,662.50 7'4 93'2s 11000 1'4s -0'5 75.00 7143
1758 4,200.00 6'4 84'0s 11100 2'2s -1'2 112.50 4747
4677 3,750.00 8'2 75'0s 11200 3'2s -1'0 162.50 6264
1839 3,318.75 9'0 66'3s 11300 4'5s -1'4 231.25 2662
5074 2,912.50 6'1 58'2s 11400 6'4s -2'0 325.00 4937
6966 2,537.50 6'0 50'6s 11500 9'0s -2'5 450.00 11223
4297 2,206.25 3'6 44'1s 11600 12'3s -3'0 618.75 4383
2515 1,900.00 3'0 38'0s 11700 16'2s -4'1 812.50 3568
4308 1,625.00 3'4 32'4s 11800 20'6s -4'4 1,037.50 5461
3114 1,387.50 2'0 27'6s 11900 26'0s -4'6 1,300.00 4287
15287 1,168.75 1'2 23'3s 12000 31'5s -4'7 1,581.25 2009
1978 981.25 0'7 19'5s 12100 37'7s -6'1 1,893.75 221
2598 818.75 1'0 16'3s 12200 44'5s -10'7 2,231.25 96
1363 681.25 0'5 13'5s 12300 51'7s -6'5 2,593.75 106
3379 562.50 0'3 11'2s 12400 59'4s -8'0 2,975.00 210
6639 462.50 0'2 9'2s 12500 67'4s -6'6 3,375.00 73
3150 381.25 0'3 7'5s 12600 75'7s -7'2 3,793.75 53
879 312.50 0'4 6'2s 12700 84'4s -7'5 4,225.00 35
1543 256.25 0'5 5'1s 12800 93'3s -7'0 4,668.75 39
737 212.50 0'3 4'2s 12900 102'4s -7'4 5,125.00 17
4348 175.00 0'1 3'4s 13000 111'6s -7'6 5,587.50 77
399 143.75 0'1 2'7s 13100 121'1s -7'5 6,056.25 15
842 118.75 0'0 2'3s 13200 130'5s -15'0 6,531.25 23
557 100.00 0'1 2'0s 13300 140'2s -7'5 7,012.50 1
319 81.25 -0'2 1'5s 13400 149'7s -7'6 7,493.75 16
830 68.75 0'1 1'3s 13500 159'5s -7'6 7,981.25 5
435 56.25 0'1 1'1s 13600 169'3s -7'6 8,468.75 20
268 43.75 -0'1 0'7s 13700 179'1s -7'7 8,956.25 10
324 37.50 -0'1 0'6s 13800 188'7s -8'4 9,443.75 41
87 31.25 -0'1 0'5s 13900 198'7s -8'0 9,943.75 5
545 31.25 0'0 0'5s 14000 208'7s -7'6 10,443.75 49
0 25.00 0'0 0'4s 14100 218'6s -7'6 10,937.50 1
65 18.75 -0'1 0'3s 14200 228'5s -7'5 11,431.25 4
3 18.75 0'0 0'3s 14300 238'5s -7'6 11,931.25 1
90 12.50 -0'1 0'2s 14400 248'4s -7'7 12,425.00 20
2 12.50 -0'1 0'2s 14500 258'4s -7'7 12,925.00 0
333 12.50 0'0 0'2s 14600 268'4s -7'6 13,425.00 22
0 12.50 0'0 0'2s 14700 278'4s -7'6 13,925.00 0
94 12.50 0'0 0'2s 14800 288'4s -7'6 14,425.00 13
425 12.50 0'0 0'2s 15000 308'3s -7'6 15,418.75 25
249 6.25 0'0 0'1s 15200 328'3s -7'6 16,418.75 5
150 6.25 0'0 0'1s 15400 348'3s -7'6 17,418.75 1
50 6.25 0'0 0'1s 15600 368'3s -7'6 18,418.75 27
1 6.25 0'0 0'1s 15800 388'3s -7'6 19,418.75 70
21 6.25 0'0 0'1s 16000 408'3s -7'6 20,418.75 77
0 6.25 0'0 0'1s 16200 428'3s -7'6 21,418.75 0
0 6.25 0'0 0'1s 16400 448'3s -7'6 22,418.75 0
0 6.25 0'0 0'1s 16600 468'3s -7'6 23,418.75 0
1 6.25 0'0 0'1s 16800 488'3s -7'6 24,418.75 0
0 6.25 0'0 0'1s 17000 508'3s -7'6 25,418.75 0
0 6.25 0'0 0'1s 17200 528'3s -7'6 26,418.75 48
0 6.25 0'0 0'1s 17400 548'3s -7'6 27,418.75 48
0 6.25 0'0 0'1s 17600 568'3s -7'6 28,418.75 0
0 6.25 0'0 0'1s 17800 588'3s -7'6 29,418.75 0
0 6.25 0'0 0'1s 18000 608'3s -7'6 30,418.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.