@SF1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 24,350.00 4'2 487'0s 4200 0'1s 0'0 6.25 0
0 23,356.25 4'3 467'1s 4400 0'1s 0'0 6.25 0
0 22,356.25 4'2 447'1s 4600 0'1s 0'0 6.25 0
0 21,356.25 4'2 427'1s 4800 0'1s 0'0 6.25 0
0 20,356.25 4'2 407'1s 5000 0'1s 0'0 6.25 0
0 19,356.25 4'2 387'1s 5200 0'1s 0'0 6.25 0
0 18,356.25 4'2 367'1s 5400 0'1s 0'0 6.25 0
0 17,356.25 4'2 347'1s 5600 0'1s 0'0 6.25 0
0 16,356.25 4'2 327'1s 5800 0'1s 0'0 6.25 20
0 15,356.25 4'2 307'1s 6000 0'2s 0'1 12.50 0
0 14,362.50 4'3 287'2s 6200 0'2s 0'0 12.50 3
0 13,362.50 4'2 267'2s 6400 0'2s 0'0 12.50 25
0 12,362.50 4'2 247'2s 6600 0'2s 0'0 12.50 0
0 11,362.50 4'1 227'2s 6800 0'2s -0'1 12.50 8
0 10,362.50 4'1 207'2s 7000 0'3s -0'1 18.75 156
0 9,375.00 4'1 187'4s 7200 0'4s -0'1 25.00 63
0 8,387.50 4'1 167'6s 7400 0'6s -0'1 37.50 66
0 7,400.00 4'0 148'0s 7600 1'0s -0'2 50.00 131
0 6,425.00 3'7 128'4s 7800 1'4s -0'4 75.00 350
6 5,475.00 3'4 109'4s 8000 2'5s -0'5 131.25 1807
0 4,581.25 3'2 91'5s 8200 4'5s -1'0 231.25 793
56 3,768.75 3'0 75'3s 8400 8'3s -1'2 418.75 844
354 3,062.50 2'6 61'2s 8600 14'2s -1'4 712.50 760
422 2,462.50 2'2 49'2s 8800 22'4 0'2 1,125.00 639
585 1,968.75 1'6 39'3s 9000 32'3s -2'4 1,618.75 667
319 1,581.25 1'4 31'5s 9200 44'5s -2'6 2,231.25 80
805 1,275.00 1'2 25'4s 9400 58'4s -3'0 2,925.00 2
765 1,037.50 1'0 20'6s 9600 73'6s -3'2 3,687.50 236
206 856.25 0'7 17'1s 9800 90'0s -3'4 4,500.00 5
310 706.25 0'5 14'1s 10000 107'1s -3'5 5,356.25 19
190 587.50 0'3 11'6s 10200 124'6s -3'7 6,237.50 0
71 493.75 0'2 9'7s 10400 142'7s -4'0 7,143.75 0
149 418.75 0'1 8'3s 10600 161'3s -4'1 8,068.75 16
89 362.50 0'1 7'2s 10800 180'1s -4'2 9,006.25 0
113 312.50 0'0 6'2s 11000 199'2s -4'2 9,962.50 0
24 275.00 0'0 5'4s 11200 218'4s -4'2 10,925.00 7
0 243.75 0'0 4'7s 11400 237'7s -4'2 11,893.75 0
21 212.50 0'0 4'2s 11600 257'2s -4'2 12,862.50 0
10 193.75 0'0 3'7s 11800 276'7s -4'1 13,843.75 0
2 175.00 0'0 3'4s 12000 296'3s -4'2 14,818.75 0
11 156.25 0'0 3'1s 12200 316'0s -4'2 15,800.00 0
0 137.50 0'0 2'6s 12400 335'6s -4'2 16,787.50 0
11 125.00 0'0 2'4s 12600 355'3s -4'2 17,768.75 0
13 112.50 0'0 2'2s 12800 375'1s -4'2 18,756.25 0
0 100.00 -0'1 2'0s 13000 395'0s -4'2 19,750.00 0
0 93.75 0'0 1'7s 13200 414'6s -4'2 20,737.50 0
0 87.50 0'0 1'6s 13400 434'5s -4'2 21,731.25 0
0 75.00 -0'1 1'4s 13600 454'4s -4'2 22,725.00 0
0 68.75 -0'1 1'3s 13800 474'3s -4'2 23,718.75 0
5 62.50 -0'1 1'2s 14000 494'2s -4'2 24,712.50 0
4 62.50 -0'1 1'2s 14200 514'1s -4'3 25,706.25 0
40 56.25 -0'1 1'1s 14400 534'0s -4'3 26,700.00 0
85 50.00 -0'1 1'0s 14600 554'0s -4'3 27,700.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.