@SF0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 24,512.50 -8'0 490'2s 4200 0'1s 0'0 6.25 0
0 23,512.50 -8'0 470'2s 4400 0'1s 0'0 6.25 0
0 22,512.50 -8'0 450'2s 4600 0'1s 0'0 6.25 0
0 21,512.50 -8'0 430'2s 4800 0'1s 0'0 6.25 0
0 20,512.50 -8'0 410'2s 5000 0'1s 0'0 6.25 0
0 19,512.50 -8'0 390'2s 5200 0'1s 0'0 6.25 0
0 18,512.50 -8'0 370'2s 5400 0'1s 0'0 6.25 0
0 17,512.50 -8'0 350'2s 5600 0'1s 0'0 6.25 0
0 16,512.50 -8'0 330'2s 5800 0'1s 0'0 6.25 12
0 15,512.50 -8'0 310'2s 6000 0'1s 0'0 6.25 82
0 14,512.50 -8'0 290'2s 6200 0'1s 0'0 6.25 172
0 13,512.50 -8'0 270'2s 6400 0'1s 0'0 6.25 45
0 12,512.50 -8'0 250'2s 6600 0'1s 0'0 6.25 44
0 11,512.50 -8'0 230'2s 6800 0'1s 0'0 6.25 216
0 11,012.50 -8'0 220'2s 6900 0'1s 0'0 6.25 50
1 10,512.50 -8'0 210'2s 7000 0'1s 0'0 6.25 298
0 10,012.50 -8'0 200'2s 7100 0'1s 0'0 6.25 2
0 9,512.50 -8'0 190'2s 7200 0'1s 0'0 6.25 97
0 9,012.50 -8'0 180'2s 7300 0'1s 0'0 6.25 18
15 8,512.50 -8'0 170'2s 7400 0'1s 0'0 6.25 479
0 8,012.50 -8'0 160'2s 7500 0'1s 0'0 6.25 6
5 7,512.50 -8'0 150'2s 7600 0'1s 0'0 6.25 879
9 7,012.50 -8'0 140'2s 7700 0'1s 0'0 6.25 87
29 6,512.50 -8'0 130'2s 7800 0'1s 0'0 6.25 1485
15 6,012.50 -8'0 120'2s 7900 0'1s 0'0 6.25 58
39 5,512.50 -8'0 110'2s 8000 0'1s 0'0 6.25 1686
2 5,012.50 -8'0 100'2s 8100 0'1s 0'0 6.25 119
54 4,512.50 -8'0 90'2s 8200 0'1s 0'0 6.25 1209
1 4,018.75 -8'0 80'3s 8300 0'2s 0'0 12.50 549
109 3,525.00 -8'0 70'4s 8400 0'3s 0'0 18.75 2495
1 3,031.25 -8'0 60'5s 8500 0'4s 0'0 25.00 686
347 2,556.25 -7'6 51'1s 8600 0'7s 0'1 43.75 2747
57 2,087.50 -7'5 41'6s 8700 1'3 -0'1 68.75 1369
806 1,643.75 -7'3 32'7s 8800 2'4 -0'1 125.00 4692
677 1,243.75 -6'6 24'7s 8900 4'5s 1'2 231.25 4513
1798 906.25 -6'0 18'1s 9000 7'2 -0'5 362.50 7444
1162 631.25 -5'1 12'5s 9100 12'3s 2'7 618.75 4304
8487 425.00 -4'1 8'4s 9200 16'5 -1'5 831.25 8467
3993 281.25 -3'1 5'5s 9300 25'3s 4'7 1,268.75 2648
10100 193.75 -2'1 3'7s 9400 33'5s 5'7 1,681.25 6200
8864 137.50 0'1 2'6 9500 42'3s 6'4 2,118.75 5992
8681 87.50 -1'0 1'6s 9600 51'3s 6'7 2,568.75 1048
3591 62.50 -0'5 1'2s 9700 60'7s 7'3 3,043.75 109
4600 37.50 -0'1 0'6 9800 70'4s 7'5 3,525.00 199
2602 31.25 -0'2 0'5s 9900 80'2s 7'6 4,012.50 91
7931 25.00 -0'1 0'4s 10000 90'1s 7'7 4,506.25 131
2728 18.75 -0'1 0'3s 10100 100'0s 7'7 5,000.00 34
2980 18.75 0'0 0'3s 10200 110'0s 8'0 5,500.00 26
454 12.50 0'0 0'2s 10300 119'7s 8'0 5,993.75 11
921 6.25 -0'1 0'1s 10400 129'7s 8'0 6,493.75 20
716 6.25 0'0 0'1s 10500 139'6s 8'0 6,987.50 20
1219 6.25 0'0 0'1s 10600 149'6s 8'0 7,487.50 5
187 6.25 0'0 0'1s 10700 159'6s 8'0 7,987.50 5
985 6.25 0'0 0'1s 10800 169'6s 8'0 8,487.50 6
852 6.25 0'0 0'1s 10900 179'6s 8'0 8,987.50 0
2957 6.25 0'0 0'1s 11000 189'6s 8'0 9,487.50 0
354 6.25 0'0 0'1s 11100 199'6s 8'0 9,987.50 2
812 6.25 0'0 0'1s 11200 209'6s 8'0 10,487.50 9
106 6.25 0'0 0'1s 11300 219'6s 8'0 10,987.50 0
612 6.25 0'0 0'1s 11400 229'6s 8'0 11,487.50 0
115 6.25 0'0 0'1s 11500 239'6s 8'0 11,987.50 0
201 6.25 0'0 0'1s 11600 249'6s 8'0 12,487.50 0
91 6.25 0'0 0'1s 11700 259'6s 8'0 12,987.50 0
214 6.25 0'0 0'1s 11800 269'6s 8'0 13,487.50 0
360 6.25 0'0 0'1s 12000 289'6s 8'0 14,487.50 10
229 6.25 0'0 0'1s 12200 309'6s 8'0 15,487.50 0
154 6.25 0'0 0'1s 12400 329'6s 8'0 16,487.50 0
49 6.25 0'0 0'1s 12600 349'6s 8'0 17,487.50 0
106 6.25 0'0 0'1s 12800 369'6s 8'0 18,487.50 0
44 6.25 0'0 0'1s 13000 389'6s 8'0 19,487.50 2
151 6.25 0'0 0'1s 13200 409'6s 8'0 20,487.50 0
14 6.25 0'0 0'1s 13400 429'6s 8'0 21,487.50 0
46 6.25 0'0 0'1s 13600 449'6s 8'0 22,487.50 0
109 6.25 0'0 0'1s 13800 469'6s 8'0 23,487.50 0
50 6.25 0'0 0'1s 14000 489'6s 8'0 24,487.50 0
11 6.25 0'0 0'1s 14200 509'6s 8'0 25,487.50 0
57 6.25 0'0 0'1s 14400 529'6s 8'0 26,487.50 0
46 6.25 0'0 0'1s 14600 549'6s 8'0 27,487.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.