@SF0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 23,125.00 -8'4 462'4s 4600 0'1s 0'0 6.25 0
0 22,125.00 -8'4 442'4s 4800 0'1s 0'0 6.25 0
0 21,125.00 -8'4 422'4s 5000 0'1s 0'0 6.25 0
0 20,125.00 -8'4 402'4s 5200 0'1s 0'0 6.25 0
0 19,125.00 -8'4 382'4s 5400 0'1s 0'0 6.25 0
0 18,125.00 -8'4 362'4s 5600 0'1s 0'0 6.25 0
0 17,125.00 -8'4 342'4s 5800 0'1s 0'0 6.25 0
0 16,125.00 -8'4 322'4s 6000 0'1s 0'0 6.25 0
0 15,125.00 -8'4 302'4s 6200 0'2s 0'0 12.50 0
0 14,125.00 -8'4 282'4s 6400 0'3s 0'0 18.75 0
0 13,125.00 -8'4 262'4s 6600 0'5s 0'1 31.25 0
0 12,125.00 -8'4 242'4s 6800 0'7s 0'1 43.75 7
0 11,131.25 -8'3 222'5s 7000 1'2s 0'1 62.50 0
0 10,150.00 -8'3 203'0s 7200 1'7s 0'2 93.75 0
0 9,187.50 -8'1 183'6s 7400 2'5s 0'2 131.25 0
0 8,237.50 -8'1 164'6s 7600 3'6s 0'3 187.50 0
0 7,318.75 -7'7 146'3s 7800 5'2s 0'5 262.50 10
0 6,431.25 -7'5 128'5s 8000 7'3s 0'6 368.75 184
0 5,587.50 -7'2 111'6s 8200 10'3s 1'2 518.75 19
0 4,787.50 -6'7 95'6s 8400 14'2s 1'5 712.50 72
0 4,056.25 -6'2 81'1s 8600 19'3s 2'1 968.75 126
14 3,393.75 -5'5 67'7s 8800 26'0s 2'7 1,300.00 89
10 2,812.50 -4'7 56'2s 9000 34'0s 3'4 1,700.00 157
10 2,306.25 -4'1 46'1s 9200 43'5s 4'2 2,181.25 42
51 1,875.00 -3'4 37'4s 9400 54'6s 4'7 2,737.50 193
22 1,518.75 -2'6 30'3s 9600 67'3s 5'4 3,368.75 159
111 1,218.75 -2'3 24'3s 9800 81'2s 6'1 4,062.50 11
219 981.25 -1'7 19'5s 10000 96'2s 6'5 4,812.50 6
84 787.50 -1'4 15'6s 10200 112'1s 6'7 5,606.25 0
128 637.50 -1'1 12'6s 10400 129'0s 7'3 6,450.00 0
106 518.75 -0'7 10'3s 10600 146'3s 7'4 7,318.75 0
35 418.75 -0'6 8'3s 10800 164'3s 7'6 8,218.75 0
70 343.75 -0'5 6'7s 11000 182'5s 7'7 9,131.25 0
22 287.50 -0'3 5'6s 11200 201'3s 8'0 10,068.75 0
21 237.50 -0'3 4'6s 11400 220'3s 8'1 11,018.75 0
0 200.00 -0'2 4'0s 11600 239'4s 8'1 11,975.00 0
12 168.75 -0'2 3'3s 11800 258'7s 8'2 12,943.75 0
100 143.75 -0'1 2'7s 12000 278'3s 8'2 13,918.75 0
0 118.75 -0'2 2'3s 12200 298'0s 8'2 14,900.00 0
0 106.25 -0'1 2'1s 12400 317'6s 8'3 15,887.50 0
0 93.75 0'0 1'7s 12600 337'5s 8'4 16,881.25 0
0 81.25 0'0 1'5s 12800 357'4s 8'4 17,875.00 0
0 68.75 -0'1 1'3s 13000 377'4s 8'4 18,875.00 0
0 62.50 0'0 1'2s 13200 397'4s 8'4 19,875.00 0
0 56.25 0'0 1'1s 13400 417'4s 8'4 20,875.00 0
0 50.00 0'0 1'0s 13600 437'4s 8'4 21,875.00 0
0 43.75 0'0 0'7s 13800 457'4s 8'4 22,875.00 0
0 37.50 -0'1 0'6s 14000 477'4s 8'4 23,875.00 0
0 37.50 0'0 0'6s 14200 497'4s 8'4 24,875.00 0
0 31.25 0'0 0'5s 14400 517'4s 8'4 25,875.00 0
4 31.25 0'0 0'5s 14600 537'4s 8'4 26,875.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.