@SF0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 23,675.00 9'2 473'4s 4200 0'1s 0'0 6.25 0
0 22,675.00 9'2 453'4s 4400 0'1s 0'0 6.25 0
0 21,675.00 9'2 433'4s 4600 0'1s 0'0 6.25 0
0 20,675.00 9'2 413'4s 4800 0'1s 0'0 6.25 0
0 19,675.00 9'2 393'4s 5000 0'1s 0'0 6.25 0
0 18,675.00 9'2 373'4s 5200 0'1s 0'0 6.25 0
0 17,675.00 9'2 353'4s 5400 0'1s 0'0 6.25 0
0 16,675.00 9'2 333'4s 5600 0'1s 0'0 6.25 0
0 15,675.00 9'2 313'4s 5800 0'1s 0'0 6.25 12
0 14,675.00 9'2 293'4s 6000 0'1s 0'0 6.25 82
0 13,675.00 9'2 273'4s 6200 0'1s 0'0 6.25 135
0 12,675.00 9'2 253'4s 6400 0'2s 0'1 12.50 8
0 11,675.00 9'2 233'4s 6600 0'2s 0'0 12.50 29
0 10,675.00 9'2 213'4s 6800 0'3s 0'0 18.75 32
1 9,681.25 9'3 193'5s 7000 0'4s 0'0 25.00 273
0 8,681.25 9'1 173'5s 7200 0'5s 0'0 31.25 99
5 7,693.75 9'1 153'7s 7400 0'7s -0'1 43.75 477
2 6,718.75 9'0 134'3s 7600 1'3s -0'2 68.75 643
15 5,756.25 8'6 115'1s 7800 2'1s -0'4 106.25 852
4 4,831.25 8'3 96'5s 8000 3'4s -0'7 175.00 1049
11 3,950.00 7'6 79'0s 8200 5'7s -1'3 293.75 1296
86 3,143.75 7'1 62'7s 8400 9'5s -2'1 481.25 1669
220 2,437.50 6'3 48'6s 8600 15'3s -2'7 768.75 1627
157 1,831.25 5'3 36'5s 8800 23'2s -3'6 1,162.50 1901
990 1,250.00 -2'1 25'0 9000 33'5s -4'5 1,681.25 1786
2073 937.50 -1'0 18'6 9200 46'1s -5'5 2,306.25 1383
2178 687.50 -0'4 13'6 9400 60'4s -6'4 3,025.00 885
2543 475.00 -0'6 9'4 9600 76'3s -7'2 3,818.75 881
1241 368.75 1'3 7'3s 9800 93'4s -7'7 4,675.00 111
1891 275.00 1'0 5'4s 10000 111'4s -8'2 5,575.00 71
1475 206.25 0'6 4'1s 10200 130'1s -8'3 6,506.25 0
692 162.50 0'6 3'2s 10400 149'1s -8'4 7,456.25 0
379 125.00 0'5 2'4s 10600 168'3s -8'5 8,418.75 0
424 100.00 0'4 2'0s 10800 187'7s -8'6 9,393.75 1
390 81.25 0'4 1'5s 11000 207'3s -8'7 10,368.75 0
49 62.50 0'2 1'2s 11200 227'0s -9'0 11,350.00 5
142 50.00 0'2 1'0s 11400 246'7s -9'0 12,343.75 0
97 37.50 0'1 0'6s 11600 266'5s -9'2 13,331.25 0
74 31.25 0'0 0'5s 11800 286'4s -9'2 14,325.00 0
338 25.00 0'0 0'4s 12000 306'4s -9'2 15,325.00 0
108 18.75 0'0 0'3s 12200 326'4s -9'2 16,325.00 0
73 18.75 0'0 0'3s 12400 346'4s -9'2 17,325.00 0
36 18.75 0'0 0'3s 12600 366'4s -9'2 18,325.00 0
95 18.75 0'1 0'3s 12800 386'4s -9'2 19,325.00 0
42 12.50 0'0 0'2s 13000 406'4s -9'2 20,325.00 0
1 12.50 0'0 0'2s 13200 426'4s -9'2 21,325.00 0
10 12.50 0'0 0'2s 13400 446'4s -9'2 22,325.00 0
46 12.50 0'0 0'2s 13600 466'4s -9'2 23,325.00 0
24 12.50 0'0 0'2s 13800 486'4s -9'2 24,325.00 0
50 12.50 0'0 0'2s 14000 506'4s -9'2 25,325.00 0
11 6.25 0'0 0'1s 14200 526'4s -9'2 26,325.00 0
57 6.25 0'0 0'1s 14400 546'4s -9'2 27,325.00 0
46 6.25 0'0 0'1s 14600 566'4s -9'2 28,325.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.