@SF0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 26,750.00 4'4 535'0s 4200 0'1s 0'0 6.25 0
0 25,750.00 4'4 515'0s 4400 0'1s 0'0 6.25 0
0 24,750.00 4'4 495'0s 4600 0'1s 0'0 6.25 0
0 23,750.00 4'4 475'0s 4800 0'1s 0'0 6.25 0
0 22,750.00 4'4 455'0s 5000 0'1s 0'0 6.25 0
0 21,750.00 4'4 435'0s 5200 0'1s 0'0 6.25 0
0 20,750.00 4'4 415'0s 5400 0'1s 0'0 6.25 0
0 19,750.00 4'4 395'0s 5600 0'1s 0'0 6.25 0
0 18,750.00 4'4 375'0s 5800 0'1s 0'0 6.25 12
0 17,750.00 4'4 355'0s 6000 0'1s 0'0 6.25 82
0 16,750.00 4'4 335'0s 6200 0'1s 0'0 6.25 172
0 15,750.00 4'4 315'0s 6400 0'1s 0'0 6.25 45
0 14,750.00 4'4 295'0s 6600 0'1s 0'0 6.25 44
0 13,750.00 4'4 275'0s 6800 0'1s 0'0 6.25 216
0 13,250.00 4'4 265'0s 6900 0'1s 0'0 6.25 50
1 12,750.00 4'4 255'0s 7000 0'1s 0'0 6.25 298
0 12,250.00 4'4 245'0s 7100 0'1s 0'0 6.25 2
0 11,750.00 4'4 235'0s 7200 0'1s 0'0 6.25 97
0 11,250.00 4'4 225'0s 7300 0'1s 0'0 6.25 18
5 10,750.00 4'4 215'0s 7400 0'1s 0'0 6.25 479
0 10,250.00 4'4 205'0s 7500 0'1s 0'0 6.25 5
2 9,750.00 4'4 195'0s 7600 0'1s -0'1 6.25 859
0 9,250.00 4'4 185'0s 7700 0'1s -0'1 6.25 87
15 8,750.00 4'3 175'0s 7800 0'1s -0'2 6.25 1487
0 8,250.00 4'3 165'0s 7900 0'2s -0'2 12.50 49
13 7,756.25 4'3 155'1s 8000 0'3s -0'1 18.75 1811
0 7,262.50 4'3 145'2s 8100 0'3s -0'3 18.75 132
11 6,768.75 4'2 135'3s 8200 0'5s -0'2 31.25 1252
0 6,281.25 4'2 125'5s 8300 0'7s -0'2 43.75 280
109 5,793.75 4'0 115'7s 8400 1'1s -0'4 56.25 2514
1 5,312.50 3'7 106'2s 8500 1'4s -0'5 75.00 401
347 4,843.75 3'5 96'7s 8600 2'1s -0'7 106.25 2855
0 4,387.50 3'2 87'6s 8700 3'0 0'0 150.00 1036
862 3,950.00 3'0 79'0s 8800 4'1s -1'4 206.25 2484
672 3,531.25 2'6 70'5s 8900 5'6s -1'6 287.50 1761
2042 3,131.25 2'3 62'5s 9000 8'2 0'4 412.50 5239
484 2,756.25 2'0 55'1s 9100 10'2s -2'4 512.50 1200
4105 2,412.50 1'5 48'2s 9200 14'6 1'3 737.50 1826
1494 2,018.75 -1'5 40'3 9300 18'1 1'1 906.25 1097
8070 1,731.25 -1'5 34'5 9400 21'2s -3'5 1,062.50 2345
2869 1,556.25 0'4 31'1s 9500 27'3 1'2 1,368.75 599
7807 1,250.00 -1'5 25'0 9600 33'2 1'5 1,662.50 976
674 1,131.25 0'0 22'5s 9700 37'5s -4'3 1,881.25 25
2847 956.25 -0'1 19'1s 9800 44'1s -4'4 2,206.25 184
940 806.25 -0'2 16'1s 9900 51'0s -4'6 2,550.00 0
4842 625.00 -1'0 12'4 10000 58'3s -4'6 2,918.75 73
3266 562.50 -0'2 11'2s 10100 66'1s -4'6 3,306.25 0
3043 468.75 -0'2 9'3s 10200 74'1s -4'7 3,706.25 16
528 387.50 -0'3 7'6s 10300 82'4s -4'7 4,125.00 0
1161 318.75 -0'3 6'3s 10400 91'1s -4'7 4,556.25 0
497 262.50 -0'3 5'2s 10500 100'0s -4'7 5,000.00 0
407 218.75 -0'3 4'3s 10600 109'1s -4'7 5,456.25 0
199 181.25 -0'3 3'5s 10700 118'3s -4'6 5,918.75 0
1017 150.00 -0'3 3'0s 10800 127'6s -4'6 6,387.50 1
789 125.00 -0'3 2'4s 10900 137'2s -4'6 6,862.50 0
1263 106.25 -0'2 2'1s 11000 146'7s -4'6 7,343.75 0
149 93.75 -0'2 1'7s 11100 156'4s -4'6 7,825.00 0
744 75.00 -0'2 1'4s 11200 166'2s -4'5 8,312.50 5
31 68.75 -0'1 1'3s 11300 176'0s -4'5 8,800.00 0
609 56.25 -0'2 1'1s 11400 185'6s -4'5 9,287.50 0
113 50.00 -0'1 1'0s 11500 195'5s -4'5 9,781.25 0
201 43.75 -0'1 0'7s 11600 205'4s -4'5 10,275.00 0
0 37.50 -0'1 0'6s 11700 215'3s -4'5 10,768.75 0
232 31.25 -0'1 0'5s 11800 225'2s -4'5 11,262.50 0
350 25.00 -0'1 0'4s 12000 245'1s -4'5 12,256.25 10
229 18.75 -0'1 0'3s 12200 265'1s -4'4 13,256.25 0
122 18.75 0'0 0'3s 12400 285'0s -4'4 14,250.00 0
48 12.50 0'0 0'2s 12600 305'0s -4'4 15,250.00 0
106 12.50 0'0 0'2s 12800 325'0s -4'4 16,250.00 0
42 6.25 -0'1 0'1s 13000 345'0s -4'4 17,250.00 0
151 6.25 0'0 0'1s 13200 365'0s -4'4 18,250.00 0
14 6.25 0'0 0'1s 13400 385'0s -4'4 19,250.00 0
46 6.25 0'0 0'1s 13600 405'0s -4'4 20,250.00 0
109 6.25 0'0 0'1s 13800 425'0s -4'4 21,250.00 0
50 6.25 0'0 0'1s 14000 445'0s -4'4 22,250.00 0
11 6.25 0'0 0'1s 14200 465'0s -4'4 23,250.00 0
57 6.25 0'0 0'1s 14400 485'0s -4'4 24,250.00 0
46 6.25 0'0 0'1s 14600 505'0s -4'4 25,250.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.