@SF0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 25,075.00 4'0 501'4s 4600 0'1s 0'0 6.25 0
0 24,075.00 4'0 481'4s 4800 0'1s 0'0 6.25 0
0 23,075.00 4'0 461'4s 5000 0'1s 0'0 6.25 0
0 22,075.00 4'0 441'4s 5200 0'1s 0'0 6.25 0
0 21,075.00 4'0 421'4s 5400 0'1s 0'0 6.25 0
0 20,075.00 4'0 401'4s 5600 0'1s 0'0 6.25 0
0 19,075.00 4'0 381'4s 5800 0'1s 0'0 6.25 0
0 18,075.00 4'0 361'4s 6000 0'1s 0'0 6.25 0
0 17,075.00 4'0 341'4s 6200 0'1s 0'0 6.25 0
0 16,075.00 4'0 321'4s 6400 0'1s 0'0 6.25 0
0 15,075.00 4'0 301'4s 6600 0'1s 0'0 6.25 0
0 14,075.00 4'0 281'4s 6800 0'1s -0'1 6.25 0
0 13,075.00 4'0 261'4s 7000 0'2s -0'1 12.50 0
0 12,075.00 4'0 241'4s 7200 0'4s -0'2 25.00 0
0 11,075.00 4'0 221'4s 7400 1'0s -0'2 50.00 0
0 10,087.50 3'5 201'6s 7600 1'6s -0'3 87.50 0
0 9,137.50 3'4 182'6s 7800 3'0s -0'4 150.00 10
0 8,218.75 3'2 164'3s 8000 4'6s -0'5 237.50 80
0 7,343.75 3'0 146'7s 8200 7'1s -0'7 356.25 13
0 6,512.50 2'6 130'2s 8400 10'3s -1'1 518.75 65
0 5,731.25 2'4 114'5s 8600 14'5s -1'3 731.25 116
10 5,012.50 2'3 100'2s 8800 19'7s -1'5 993.75 34
10 4,343.75 2'1 86'7s 9000 26'2s -1'7 1,312.50 80
10 3,725.00 1'5 74'4s 9200 33'5s -2'3 1,681.25 35
0 3,175.00 1'2 63'4s 9400 42'2s -2'6 2,112.50 9
9 2,687.50 0'7 53'6s 9600 52'0 -0'2 2,600.00 158
90 2,268.75 0'6 45'3s 9800 63'5s -3'1 3,181.25 13
114 1,800.00 -2'0 36'0 10000 76'0s -3'3 3,800.00 6
36 1,587.50 0'2 31'6s 10200 89'3s -3'5 4,468.75 0
79 1,325.00 0'1 26'4s 10400 103'6s -3'7 5,187.50 0
114 1,106.25 0'1 22'1s 10600 119'1s -4'0 5,956.25 0
24 918.75 0'0 18'3s 10800 135'2s -4'0 6,762.50 0
0 768.75 0'0 15'3s 11000 152'0s -4'0 7,600.00 0
10 637.50 -0'1 12'6s 11200 169'2s -4'0 8,462.50 0
18 531.25 -0'2 10'5s 11400 187'0s -4'0 9,350.00 0
0 443.75 -0'2 8'7s 11600 205'0s -4'1 10,250.00 0
12 375.00 -0'1 7'4s 11800 223'4s -4'1 11,175.00 0
0 312.50 -0'1 6'2s 12000 242'1s -4'1 12,106.25 0
0 262.50 -0'1 5'2s 12200 261'1s -4'1 13,056.25 0
0 218.75 -0'1 4'3s 12400 280'2s -4'1 14,012.50 0
0 187.50 -0'1 3'6s 12600 299'5s -4'1 14,981.25 0
0 156.25 -0'1 3'1s 12800 319'1s -4'1 15,956.25 0
0 131.25 -0'1 2'5s 13000 338'7s -4'0 16,943.75 0
0 112.50 -0'1 2'2s 13200 358'5s -4'0 17,931.25 0
0 93.75 -0'1 1'7s 13400 378'4s -4'0 18,925.00 0
0 81.25 -0'1 1'5s 13600 398'4s -4'0 19,925.00 0
0 68.75 -0'1 1'3s 13800 418'4s -4'0 20,925.00 0
0 62.50 0'0 1'2s 14000 438'4s -4'0 21,925.00 0
0 50.00 -0'1 1'0s 14200 458'4s -4'0 22,925.00 0
0 43.75 -0'1 0'7s 14400 478'4s -4'0 23,925.00 0
0 37.50 -0'1 0'6s 14600 498'4s -4'0 24,925.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.