@SF0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 25,700.00 3'6 514'0s 4600 0'1s 0'0 6.25 0
0 24,700.00 3'6 494'0s 4800 0'1s 0'0 6.25 0
0 23,700.00 3'6 474'0s 5000 0'1s 0'0 6.25 0
0 22,700.00 3'6 454'0s 5200 0'1s 0'0 6.25 0
0 21,700.00 3'6 434'0s 5400 0'1s 0'0 6.25 0
0 20,700.00 3'6 414'0s 5600 0'1s 0'0 6.25 0
0 19,700.00 3'6 394'0s 5800 0'1s 0'0 6.25 0
0 18,700.00 3'6 374'0s 6000 0'1s 0'0 6.25 0
0 17,700.00 3'6 354'0s 6200 0'1s 0'0 6.25 0
0 16,700.00 3'6 334'0s 6400 0'1s 0'0 6.25 0
0 15,700.00 3'6 314'0s 6600 0'2s 0'0 12.50 0
0 14,700.00 3'6 294'0s 6800 0'3s 0'0 18.75 0
0 13,700.00 3'6 274'0s 7000 0'5s 0'0 31.25 0
0 12,700.00 3'6 254'0s 7200 0'7s -0'1 43.75 0
0 11,700.00 3'6 234'0s 7400 1'3s -0'1 68.75 0
0 10,712.50 3'5 214'2s 7600 2'1s -0'1 106.25 0
0 9,750.00 3'4 195'0s 7800 3'1s -0'2 156.25 0
0 8,825.00 3'3 176'4s 8000 4'6s -0'2 237.50 40
0 7,937.50 3'2 158'6s 8200 7'0s -0'3 350.00 1
0 7,100.00 3'0 142'0s 8400 10'1s -0'5 506.25 63
0 6,325.00 2'7 126'4s 8600 14'3s -0'6 718.75 17
0 5,612.50 2'6 112'2s 8800 19'7s -0'7 993.75 10
0 4,962.50 2'5 99'2s 9000 26'4s -1'1 1,325.00 70
0 4,375.00 2'3 87'4s 9200 34'4s -1'2 1,725.00 16
0 3,843.75 2'2 76'7s 9400 43'4s -1'3 2,175.00 2
7 3,356.25 2'0 67'1s 9600 53'3s -1'6 2,668.75 44
4 2,506.25 -8'2 50'1 9800 64'2s -1'7 3,212.50 5
17 2,525.00 1'5 50'4s 10000 76'0s -2'1 3,800.00 0
9 2,181.25 1'4 43'5s 10200 88'6s -2'2 4,437.50 0
7 1,881.25 1'1 37'5s 10400 102'4s -2'4 5,125.00 0
6 1,631.25 1'0 32'5s 10600 117'1s -2'5 5,856.25 0
0 1,425.00 1'0 28'4s 10800 132'5s -2'6 6,631.25 0
0 1,243.75 0'6 24'7s 11000 148'6s -2'7 7,437.50 0
10 1,093.75 0'6 21'7s 11200 165'3s -3'0 8,268.75 0
0 962.50 0'5 19'2s 11400 182'4s -3'1 9,125.00 0
0 850.00 0'5 17'0s 11600 200'0s -3'1 10,000.00 0
2 750.00 0'4 15'0s 11800 217'7s -3'1 10,893.75 0
0 662.50 0'4 13'2s 12000 235'7s -3'2 11,793.75 0
0 587.50 0'4 11'6s 12200 254'2s -3'2 12,712.50 0
0 518.75 0'3 10'3s 12400 272'6s -3'3 13,637.50 0
0 462.50 0'3 9'2s 12600 291'4s -3'3 14,575.00 0
0 412.50 0'3 8'2s 12800 310'3s -3'3 15,518.75 0
0 368.75 0'2 7'3s 13000 329'4s -3'3 16,475.00 0
0 331.25 0'2 6'5s 13200 348'5s -3'5 17,431.25 0
0 300.00 0'2 6'0s 13400 368'0s -3'5 18,400.00 0
0 275.00 0'2 5'4s 13600 387'4s -3'5 19,375.00 0
0 250.00 0'2 5'0s 13800 407'1s -3'5 20,356.25 0
0 231.25 0'2 4'5s 14000 426'6s -3'5 21,337.50 0
0 212.50 0'2 4'2s 14200 446'4s -3'5 22,325.00 0
0 193.75 0'1 3'7s 14400 466'2s -3'6 23,312.50 0
0 181.25 3'5s 14600 486'1s 24,306.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.