@SF0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 26,662.50 12'2 533'2s 4200 0'1s 0'0 6.25 0
0 25,662.50 12'2 513'2s 4400 0'1s 0'0 6.25 0
0 24,662.50 12'2 493'2s 4600 0'1s 0'0 6.25 0
0 23,662.50 12'2 473'2s 4800 0'1s 0'0 6.25 0
0 22,662.50 12'2 453'2s 5000 0'1s 0'0 6.25 0
0 21,662.50 12'2 433'2s 5200 0'1s 0'0 6.25 0
0 20,662.50 12'2 413'2s 5400 0'1s 0'0 6.25 0
0 19,662.50 12'2 393'2s 5600 0'1s 0'0 6.25 0
0 18,662.50 12'2 373'2s 5800 0'1s 0'0 6.25 0
0 17,662.50 12'2 353'2s 6000 0'1s 0'0 6.25 40
0 16,662.50 12'2 333'2s 6200 0'1s 0'0 6.25 120
0 15,662.50 12'2 313'2s 6400 0'1s 0'0 6.25 4
0 14,662.50 12'2 293'2s 6600 0'2s 0'0 12.50 20
0 13,662.50 12'2 273'2s 6800 0'3s 0'0 18.75 15
1 12,662.50 12'2 253'2s 7000 0'5s 0'0 31.25 215
0 11,668.75 12'1 233'3s 7200 0'7s -0'1 43.75 98
1 10,687.50 12'1 213'6s 7400 1'3s -0'2 68.75 368
2 9,718.75 12'0 194'3s 7600 2'1s -0'3 106.25 147
15 8,775.00 11'6 175'4s 7800 3'2s -0'4 162.50 921
3 7,856.25 11'4 157'1s 8000 4'7s -0'6 243.75 686
0 6,975.00 11'2 139'4s 8200 7'1s -1'0 356.25 604
25 6,131.25 10'5 122'5s 8400 10'2s -1'4 512.50 477
141 5,343.75 10'0 106'7s 8600 14'3s -2'2 718.75 706
197 4,625.00 9'2 92'4s 8800 19'6s -3'0 987.50 1328
588 3,975.00 8'4 79'4s 9000 26'6s -3'5 1,337.50 788
1033 3,406.25 7'6 68'1s 9200 35'1s -4'3 1,756.25 973
719 2,900.00 6'7 58'0s 9400 44'7s -5'2 2,243.75 464
3011 2,456.25 6'0 49'1s 9600 55'7s -6'1 2,793.75 492
585 2,087.50 5'3 41'6s 9800 68'2s -6'7 3,412.50 56
561 1,775.00 4'7 35'4s 10000 81'7s -7'3 4,093.75 34
307 1,506.25 4'2 30'1s 10200 96'3s -7'7 4,818.75 0
403 1,281.25 3'6 25'5s 10400 111'6s -8'3 5,587.50 0
257 1,087.50 3'1 21'6s 10600 127'6s -8'7 6,387.50 0
115 931.25 2'7 18'5s 10800 144'3s -9'3 7,218.75 1
218 793.75 2'4 15'7s 11000 161'4s -9'6 8,075.00 0
38 681.25 2'1 13'5s 11200 179'1s -10'0 8,956.25 1
70 581.25 1'7 11'5s 11400 197'1s -10'2 9,856.25 0
19 500.00 1'5 10'0s 11600 215'3s -10'4 10,768.75 0
59 431.25 1'3 8'5s 11800 233'7s -10'6 11,693.75 0
231 375.00 1'2 7'4s 12000 252'5s -11'0 12,631.25 0
19 325.00 1'1 6'4s 12200 271'5s -11'1 13,581.25 0
9 281.25 0'7 5'5s 12400 290'6s -11'2 14,537.50 0
16 250.00 0'7 5'0s 12600 310'0s -11'3 15,500.00 0
50 218.75 0'6 4'3s 12800 329'2s -11'5 16,462.50 0
6 187.50 0'4 3'6s 13000 348'6s -11'5 17,437.50 0
0 168.75 0'4 3'3s 13200 368'2s -11'6 18,412.50 0
0 150.00 0'4 3'0s 13400 387'7s -11'7 19,393.75 0
0 131.25 0'3 2'5s 13600 407'5s -11'7 20,381.25 0
20 112.50 0'2 2'2s 13800 427'3s -11'7 21,368.75 0
11 100.00 0'2 2'0s 14000 447'1s -12'0 22,356.25 0
11 87.50 0'2 1'6s 14200 467'0s -12'0 23,350.00 0
0 81.25 0'2 1'5s 14400 486'7s -12'1 24,343.75 0
4 68.75 0'1 1'3s 14600 506'6s -12'2 25,337.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.