@MWZ9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
128 20,925.00 3'6 418'4s 1000 409'0s 0'0 20,450.00 0
0 2,181.25 3'0 43'5s 4800
4900 7'6s -1'0 387.50 22
5000 11'1s -1'3 556.25 300
1 1,193.75 2'1 23'7s 5100 15'3s -1'5 768.75 50
11 950.00 1'6 19'0s 5200 20'4s -2'0 1,025.00 26
17 750.00 1'2 15'0s 5300 26'4s -2'3 1,325.00 130
15 668.75 1'2 13'3s 5350
91 593.75 1'0 11'7s 5400 33'2s -2'6 1,662.50 30
1 525.00 0'7 10'4s 5450 36'7s -3'0 1,843.75 65
166 462.50 0'6 9'2s 5500 40'6s -3'0 2,037.50 100
10 406.25 0'4 8'1s 5550
127 356.25 0'3 7'1s 5600 48'5s -3'2 2,431.25 51
226 275.00 0'2 5'4s 5700 44'7s 0'0 2,243.75 0
106 212.50 0'1 4'2s 5800 65'6s -3'5 3,287.50 43
117 162.50 0'0 3'2s 5900
113 125.00 -0'1 2'4s 6000 84'0s -3'6 4,200.00 2
160 100.00 -0'1 2'0s 6100
62 75.00 -0'1 1'4s 6200 103'0s -3'7 5,150.00 0
71 56.25 -0'2 1'1s 6300 112'5s -3'7 5,631.25 0
140 43.75 -0'2 0'7s 6400 122'3s -3'7 6,118.75 0
137 37.50 -0'1 0'6s 6500 132'1s -3'7 6,606.25 1
23 25.00 -0'2 0'4s 6600 142'0s -3'7 7,100.00 0
40 25.00 -0'1 0'4s 6700 151'7s -3'7 7,593.75 0
120 18.75 -0'1 0'3s 6800 161'6s -3'7 8,087.50 0
12 12.50 -0'1 0'2s 6900 171'5s -3'7 8,581.25 0
15 12.50 -0'1 0'2s 7000 181'5s -3'7 9,081.25 0
2 6.25 -0'1 0'1s 7100 191'4s -3'7 9,575.00 0
0 6.25 -0'1 0'1s 7200 201'4s -3'7 10,075.00 0
1 6.25 -0'1 0'1s 7300 211'4s -3'7 10,575.00 0
0 6.25 0'0 0'1s 7400 221'4s -3'6 11,075.00 0
0 6.25 0'0 0'1s 7500 231'4s -3'6 11,575.00 0
0 6.25 0'0 0'1s 7600 241'4s -3'6 12,075.00 0
0 6.25 0'0 0'1s 7700 251'4s -3'6 12,575.00 0
0 6.25 0'0 0'1s 7800 261'4s -3'6 13,075.00 0
0 6.25 0'0 0'1s 7900 271'4s -3'6 13,575.00 0
0 6.25 0'0 0'1s 8000 281'4s -3'6 14,075.00 0
0 6.25 0'0 0'1s 8100 291'4s -3'6 14,575.00 0
0 6.25 0'0 0'1s 8200 301'4s -3'6 15,075.00 0
0 6.25 0'0 0'1s 8300 311'4s -3'6 15,575.00 0
0 6.25 0'0 0'1s 8400 321'4s -3'6 16,075.00 0
0 6.25 0'0 0'1s 8500 331'4s -3'6 16,575.00 0
0 6.25 0'0 0'1s 8600 341'4s -3'6 17,075.00 0
0 6.25 0'0 0'1s 8700 351'4s -3'6 17,575.00 0
0 6.25 0'0 0'1s 8800 361'4s -3'6 18,075.00 0
0 6.25 0'0 0'1s 8900
0 6.25 0'0 0'1s 9000
0 31.25 0'0 0'5s 9300 411'4s -3'6 20,575.00 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.