@MWZ9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
50 25,287.50 -3'0 505'6s 1000
0 6,306.25 -2'5 126'1s 4800
5500 12'7s 3'0 643.75 0
5600 16'4s 2'6 825.00 0
5800 25'4s 2'2 1,275.00 0
6000 36'3s 1'3 1,818.75 2
0 1,906.25 -2'1 38'1s 6100
0 1,731.25 -2'5 34'5s 6200 48'7s 0'3 2,443.75 0
16 1,575.00 -3'1 31'4s 6300 55'6s -0'1 2,787.50 0
84 1,431.25 -3'6 28'5s 6400 62'7s -0'5 3,143.75 0
115 1,306.25 -4'1 26'1s 6500 70'2s -1'1 3,512.50 0
5 1,193.75 -4'5 23'7s 6600 78'0s -1'5 3,900.00 0
0 1,093.75 -5'0 21'7s 6700 86'0s -2'0 4,300.00 0
120 1,000.00 -5'4 20'0s 6800 94'1s -2'3 4,706.25 0
10 918.75 -5'7 18'3s 6900 102'4s -2'6 5,125.00 0
11 850.00 -6'1 17'0s 7000 111'0s -3'1 5,550.00 0
0 781.25 -6'4 15'5s 7100 119'5s -3'4 5,981.25 0
0 725.00 -6'6 14'4s 7200 128'4s -3'6 6,425.00 0
0 675.00 -7'0 13'4s 7300 137'3s -4'0 6,868.75 0
0 625.00 -7'2 12'4s 7400 146'4s -4'2 7,325.00 0
0 581.25 -7'4 11'5s 7500 155'5s -4'4 7,781.25 0
0 543.75 -7'6 10'7s 7600 164'6s -4'6 8,237.50 0
0 512.50 -7'7 10'2s 7700 174'1s -4'7 8,706.25 0
0 481.25 -8'1 9'5s 7800 183'3s -5'1 9,168.75 0
0 450.00 -8'3 9'0s 7900 192'7s -5'2 9,643.75 0
0 425.00 -8'4 8'4s 8000 202'2s -5'4 10,112.50 0
0 400.00 -8'5 8'0s 8100 211'6s -5'6 10,587.50 0
0 381.25 -8'6 7'5s 8200 221'3s -5'6 11,068.75 0
0 362.50 -9'0 7'2s 8300 231'0s -5'7 11,550.00 0
0 343.75 -9'1 6'7s 8400 240'5s -6'1 12,031.25 0
0 331.25 -9'2 6'5s 8500 250'2s -6'2 12,512.50 0
0 312.50 -9'3 6'2s 8600 259'7s -6'4 12,993.75 0
0 300.00 -9'5 6'0s 8700 269'5s -6'5 13,481.25 0
0 287.50 -9'6 5'6s 8800 279'3s -6'6 13,968.75 0
0 275.00 -9'7 5'4s 8900
0 268.75 -10'0 5'3s 9000
9300 328'2s -7'4 16,412.50 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.