@MWZ9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
128 20,275.00 -1'6 405'4s 1000 409'0s 0'0 20,450.00 0
4700 3'0s 0'3 150.00 6
4 1,543.75 -1'1 30'7s 4800 5'3s 0'4 268.75 110
4900 8'6s 0'6 437.50 72
94 931.25 -0'7 18'5s 5000 13'1s 0'7 656.25 304
2 806.25 -0'7 16'1s 5050
30 700.00 -0'6 14'0s 5100 18'4s 1'0 925.00 95
3 606.25 -0'5 12'1s 5150
96 525.00 -0'5 10'4s 5200 25'0s 1'1 1,250.00 45
45 456.25 -0'4 9'1s 5250
49 387.50 -0'4 7'6s 5300 32'2s 1'2 1,612.50 130
15 337.50 -0'3 6'6s 5350
62 287.50 -0'3 5'6s 5400 40'2s 1'3 2,012.50 30
3 243.75 -0'3 4'7s 5450 44'3s 1'3 2,218.75 65
165 212.50 -0'2 4'2s 5500 48'6s 1'4 2,437.50 100
10 181.25 -0'2 3'5s 5550
111 156.25 -0'1 3'1s 5600 57'5s 1'5 2,881.25 51
227 112.50 -0'1 2'2s 5700 44'7s 0'0 2,243.75 0
106 81.25 -0'1 1'5s 5800 76'1s 1'5 3,806.25 20
117 62.50 0'0 1'2s 5900
112 43.75 -0'1 0'7s 6000 95'3s 1'6 4,768.75 2
154 31.25 -0'1 0'5s 6100
58 25.00 0'0 0'4s 6200 115'0s 1'6 5,750.00 0
59 18.75 0'0 0'3s 6300 124'7s 1'6 6,243.75 0
140 12.50 -0'1 0'2s 6400 134'6s 1'6 6,737.50 0
131 12.50 0'0 0'2s 6500 144'5s 1'6 7,231.25 1
21 6.25 -0'1 0'1s 6600 154'5s 1'6 7,731.25 0
40 6.25 0'0 0'1s 6700 164'4s 1'5 8,225.00 0
120 6.25 0'0 0'1s 6800 174'4s 1'6 8,725.00 0
12 6.25 0'0 0'1s 6900 184'4s 1'6 9,225.00 0
15 6.25 0'0 0'1s 7000 194'4s 1'6 9,725.00 0
2 6.25 0'0 0'1s 7100 204'4s 1'6 10,225.00 0
0 6.25 0'0 0'1s 7200 214'4s 1'6 10,725.00 0
1 6.25 0'0 0'1s 7300 224'4s 1'6 11,225.00 0
0 6.25 0'0 0'1s 7400 234'4s 1'6 11,725.00 0
0 6.25 0'0 0'1s 7500 244'4s 1'6 12,225.00 0
0 6.25 0'0 0'1s 7600 254'4s 1'6 12,725.00 0
0 6.25 0'0 0'1s 7700 264'4s 1'6 13,225.00 0
0 6.25 0'0 0'1s 7800 274'4s 1'6 13,725.00 0
0 6.25 0'0 0'1s 7900 284'4s 1'6 14,225.00 0
0 6.25 0'0 0'1s 8000 294'4s 1'6 14,725.00 0
0 6.25 0'0 0'1s 8100 304'4s 1'6 15,225.00 0
0 6.25 0'0 0'1s 8200 314'4s 1'6 15,725.00 0
0 6.25 0'0 0'1s 8300 324'4s 1'6 16,225.00 0
0 6.25 0'0 0'1s 8400 334'4s 1'6 16,725.00 0
0 6.25 0'0 0'1s 8500 344'4s 1'6 17,225.00 0
0 6.25 0'0 0'1s 8600 354'4s 1'6 17,725.00 0
0 6.25 0'0 0'1s 8700 364'4s 1'6 18,225.00 0
0 6.25 0'0 0'1s 8800 374'4s 1'6 18,725.00 0
0 6.25 0'0 0'1s 8900
0 6.25 0'0 0'1s 9000
0 31.25 0'0 0'5s 9300 424'4s 1'6 21,225.00 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.