@MWZ9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
50 22,875.00 -3'4 457'4s 1000 409'0s 0'0 20,450.00 0
0 4,118.75 -3'3 82'3s 4800
0 3,137.50 0'0 62'6s 4900 7'0s 0'2 350.00 7
13 2,100.00 -2'6 42'0s 5400 9'0s -15'4 450.00 30
0 1,418.75 0'0 28'3s 5450 27'0s 0'7 1,350.00 65
26 1,856.25 -2'4 37'1s 5500 29'5s 1'0 1,481.25 0
25 1,637.50 -2'3 32'6s 5600 35'2s 1'1 1,762.50 13
49 1,437.50 -2'2 28'6s 5700 44'7s 0'0 2,243.75 0
106 1,262.50 -2'1 25'2s 5800 47'6s 1'3 2,387.50 40
117 1,106.25 -2'0 22'1s 5900 59'4s 0'0 2,975.00 0
31 968.75 -1'7 19'3s 6000 61'7s 1'5 3,093.75 2
16 850.00 -1'6 17'0s 6100 75'4s 0'0 3,775.00 0
31 743.75 -1'5 14'7s 6200 77'3s 2'0 3,868.75 0
59 656.25 -1'3 13'1s 6300 85'4s 2'1 4,275.00 0
124 575.00 -1'2 11'4s 6400 93'7s 2'1 4,693.75 0
162 500.00 -1'2 10'0s 6500 102'4s 2'3 5,125.00 1
14 443.75 -1'0 8'7s 6600 111'2s 2'3 5,562.50 0
40 387.50 -1'0 7'6s 6700 120'1s 2'4 6,006.25 0
132 343.75 -0'7 6'7s 6800 129'2s 2'5 6,462.50 0
15 300.00 -0'7 6'0s 6900 138'3s 2'5 6,918.75 0
15 268.75 -0'6 5'3s 7000 147'5s 2'5 7,381.25 0
2 237.50 -0'5 4'6s 7100 157'0s 2'6 7,850.00 0
0 206.25 -0'6 4'1s 7200 166'4s 2'7 8,325.00 0
1 187.50 -0'4 3'6s 7300 176'0s 2'7 8,800.00 0
0 162.50 -0'5 3'2s 7400 185'5s 3'0 9,281.25 0
0 143.75 -0'4 2'7s 7500 195'2s 3'0 9,762.50 0
0 131.25 -0'4 2'5s 7600 204'7s 3'0 10,243.75 0
0 118.75 -0'3 2'3s 7700 214'5s 3'1 10,731.25 0
0 106.25 -0'3 2'1s 7800 224'3s 3'1 11,218.75 0
0 93.75 -0'3 1'7s 7900 234'1s 3'1 11,706.25 0
0 87.50 -0'2 1'6s 8000 244'0s 3'2 12,200.00 0
0 75.00 -0'3 1'4s 8100 253'6s 3'1 12,687.50 0
0 68.75 -0'2 1'3s 8200 263'5s 3'2 13,181.25 0
0 62.50 -0'2 1'2s 8300 273'4s 3'2 13,675.00 0
0 56.25 -0'2 1'1s 8400 283'3s 3'2 14,168.75 0
0 50.00 -0'2 1'0s 8500 293'2s 3'2 14,662.50 0
0 50.00 -0'1 1'0s 8600 303'1s 3'2 15,156.25 0
0 43.75 -0'2 0'7s 8700 313'0s 3'2 15,650.00 0
0 43.75 -0'1 0'7s 8800 323'0s 3'3 16,150.00 0
0 37.50 -0'1 0'6s 8900 343'6s 0'0 17,187.50 0
0 37.50 -0'1 0'6s 9000
0 31.25 0'0 0'5s 9300 372'5s 3'3 18,631.25 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.