@MWZ9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
50 22,662.50 1'4 453'2s 1000
0 3,837.50 1'2 76'6s 4800
5450 26'3s -0'6 1,318.75 65
0 1,618.75 32'3 32'3s 5500 29'1s -0'7 1,456.25 0
6 1,412.50 0'4 28'2s 5600 35'0s -1'0 1,750.00 10
49 1,237.50 0'4 24'6s 5700
23 1,081.25 0'4 21'5s 5800 48'2s -1'1 2,412.50 0
15 943.75 0'3 18'7s 5900
19 825.00 0'3 16'4s 6000 63'1s -1'1 3,156.25 2
11 718.75 0'2 14'3s 6100
29 631.25 0'2 12'5s 6200 79'2s -1'2 3,962.50 0
52 550.00 0'1 11'0s 6300 87'5s -1'3 4,381.25 0
115 487.50 0'2 9'6s 6400 96'3s -1'2 4,818.75 0
153 425.00 0'1 8'4s 6500 105'1s -1'3 5,256.25 0
5 375.00 0'1 7'4s 6600 114'1s -1'3 5,706.25 0
0 331.25 0'1 6'5s 6700 123'2s -1'3 6,162.50 0
120 293.75 0'0 5'7s 6800 132'4s -1'3 6,625.00 0
10 262.50 0'1 5'2s 6900 141'7s -1'3 7,093.75 0
17 237.50 0'1 4'6s 7000 151'2s -1'3 7,562.50 0
0 212.50 0'1 4'2s 7100 160'6s -1'3 8,037.50 0
0 187.50 0'0 3'6s 7200 170'2s -1'4 8,512.50 0
0 168.75 0'0 3'3s 7300 179'7s -1'4 8,993.75 0
0 156.25 0'1 3'1s 7400 189'4s -1'4 9,475.00 0
0 137.50 0'0 2'6s 7500 199'2s -1'4 9,962.50 0
0 125.00 0'0 2'4s 7600 209'0s -1'3 10,450.00 0
0 112.50 0'0 2'2s 7700 218'6s -1'4 10,937.50 0
0 106.25 0'0 2'1s 7800 228'4s -1'4 11,425.00 0
0 100.00 0'1 2'0s 7900 238'3s -1'3 11,918.75 0
0 87.50 0'0 1'6s 8000 248'1s -1'4 12,406.25 0
0 81.25 0'0 1'5s 8100 258'0s -1'4 12,900.00 0
0 75.00 0'0 1'4s 8200 267'7s -1'4 13,393.75 0
0 68.75 0'0 1'3s 8300 277'6s -1'4 13,887.50 0
0 68.75 0'1 1'3s 8400 287'5s -1'4 14,381.25 0
0 62.50 0'0 1'2s 8500 297'4s -1'4 14,875.00 0
0 56.25 0'0 1'1s 8600 307'4s -1'3 15,375.00 0
0 56.25 0'0 1'1s 8700 317'3s -1'4 15,868.75 0
0 50.00 0'0 1'0s 8800 327'2s -1'4 16,362.50 0
0 50.00 0'0 1'0s 8900
0 43.75 0'0 0'7s 9000
9300 377'0s -1'4 18,850.00 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.