@MWZ9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
2 20,162.50 -0'4 403'2s 1000 409'0s 0'0 20,450.00 0
2 3,662.50 -0'4 73'2s 4300
4700 0'1s 0'0 6.25 6
4 1,162.50 -0'5 23'2s 4800 0'1s 0'0 6.25 139
4900 0'2s -0'4 12.50 71
76 281.25 -1'3 5'5s 5000 2'3s -0'7 118.75 271
16 150.00 -1'3 3'0s 5050 4'6s -0'7 237.50 30
63 68.75 -1'2 1'3s 5100 8'1s -0'6 406.25 126
8 31.25 -0'6 0'5s 5150 12'3s -0'2 618.75 30
124 12.50 -0'4 0'2s 5200 17'0s 0'0 850.00 188
57 6.25 -0'2 0'1s 5250 21'7s 0'2 1,093.75 10
70 6.25 0'0 0'1s 5300 26'6s 0'3 1,337.50 231
20 6.25 0'0 0'1s 5350 31'6s 0'4 1,587.50 0
102 6.25 0'0 0'1s 5400 36'6s 0'4 1,837.50 41
12 6.25 0'0 0'1s 5450 41'6s 0'4 2,087.50 65
392 6.25 0'0 0'1s 5500 46'6s 0'4 2,337.50 112
24 6.25 0'0 0'1s 5550
84 6.25 0'0 0'1s 5600 56'6s 0'4 2,837.50 52
11 6.25 0'0 0'1s 5650
229 6.25 0'0 0'1s 5700 44'7s 0'0 2,243.75 0
12 6.25 0'0 0'1s 5750
125 6.25 0'0 0'1s 5800 76'6s 0'4 3,837.50 20
152 6.25 0'0 0'1s 5900
307 6.25 0'0 0'1s 6000 96'6s 0'4 4,837.50 2
12 6.25 0'0 0'1s 6050
144 6.25 0'0 0'1s 6100
58 6.25 0'0 0'1s 6200 116'6s 0'4 5,837.50 0
59 6.25 0'0 0'1s 6300 126'6s 0'4 6,337.50 0
140 6.25 0'0 0'1s 6400 136'6s 0'4 6,837.50 0
133 6.25 0'0 0'1s 6500 146'6s 0'4 7,337.50 1
21 6.25 0'0 0'1s 6600 156'6s 0'4 7,837.50 0
40 6.25 0'0 0'1s 6700 166'6s 0'4 8,337.50 0
120 6.25 0'0 0'1s 6800 176'6s 0'4 8,837.50 0
12 6.25 0'0 0'1s 6900 186'6s 0'4 9,337.50 0
28 6.25 0'0 0'1s 7000 196'6s 0'4 9,837.50 0
2 6.25 0'0 0'1s 7100 206'6s 0'4 10,337.50 0
0 6.25 0'0 0'1s 7200 216'6s 0'4 10,837.50 0
1 6.25 0'0 0'1s 7300 226'6s 0'4 11,337.50 0
0 6.25 0'0 0'1s 7400 236'6s 0'4 11,837.50 0
0 6.25 0'0 0'1s 7500 246'6s 0'4 12,337.50 0
0 6.25 0'0 0'1s 7600 256'6s 0'4 12,837.50 0
0 6.25 0'0 0'1s 7700 266'6s 0'4 13,337.50 0
0 6.25 0'0 0'1s 7800 276'6s 0'4 13,837.50 0
0 6.25 0'0 0'1s 7900 286'6s 0'4 14,337.50 0
0 6.25 0'0 0'1s 8000 296'6s 0'4 14,837.50 0
0 6.25 0'0 0'1s 8100 306'6s 0'4 15,337.50 0
0 6.25 0'0 0'1s 8200 316'6s 0'4 15,837.50 0
0 6.25 0'0 0'1s 8300 326'6s 0'4 16,337.50 0
0 6.25 0'0 0'1s 8400 336'6s 0'4 16,837.50 0
0 6.25 0'0 0'1s 8500 346'6s 0'4 17,337.50 0
0 6.25 0'0 0'1s 8600 356'6s 0'4 17,837.50 0
0 6.25 0'0 0'1s 8700 366'6s 0'4 18,337.50 0
0 6.25 0'0 0'1s 8800 376'6s 0'4 18,837.50 0
0 6.25 0'0 0'1s 8900
0 6.25 0'0 0'1s 9000
0 31.25 0'0 0'5s 9300 426'6s 0'4 21,337.50 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.