@MWZ8

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
164 24,437.50 3'6 488'6s 1000
5000 0'1s 0'0 6.25 75
5200 0'1s 0'0 6.25 35
5300 0'2s -0'1 12.50 75
5350 0'3s -0'2 18.75 1
5400 0'5s -0'3 31.25 141
6 2,012.50 3'0 40'2s 5500 1'4s -0'6 75.00 95
131 1,600.00 2'5 32'0s 5600 3'2s -1'1 162.50 113
5650 4'4s -1'3 225.00 21
36 1,237.50 2'1 24'6s 5700 6'0s -1'5 300.00 68
98 1,081.25 2'0 21'5s 5750 7'7s -1'7 393.75 31
487 937.50 1'6 18'6s 5800 10'0s -2'0 500.00 124
8 806.25 1'3 16'1s 5850 12'3s -2'3 618.75 25
296 693.75 1'2 13'7s 5900 15'0s -2'5 750.00 75
6 587.50 1'0 11'6s 5950 18'0s -2'6 900.00 46
538 500.00 0'6 10'0s 6000 21'2s -3'0 1,062.50 660
6 425.00 0'5 8'4s 6050
261 362.50 0'5 7'2s 6100 28'3s -3'2 1,418.75 15
6150 32'2s -3'3 1,612.50 20
172 256.25 0'3 5'1s 6200 36'3s -3'3 1,818.75 25
114 181.25 0'2 3'5s 6300 44'7s -3'4 2,243.75 15
135 125.00 0'1 2'4s 6400 53'6s -3'5 2,687.50 2
20 106.25 0'1 2'1s 6450
135 87.50 0'0 1'6s 6500 63'0s -3'6 3,150.00 2
33 62.50 0'0 1'2s 6600
58 43.75 0'0 0'7s 6700
8 37.50 0'0 0'6s 6750
37 31.25 0'0 0'5s 6800
15 25.00 0'0 0'4s 6900
1663 18.75 0'0 0'3s 7000
30 12.50 0'0 0'2s 7100
42 6.25 -0'1 0'1s 7200
13 6.25 0'0 0'1s 7300
39 6.25 0'0 0'1s 7400
50 6.25 0'0 0'1s 7500
58 6.25 0'0 0'1s 7600
4 6.25 0'0 0'1s 7800
170 6.25 0'0 0'1s 8000
Powered By Telvent DTN
Options data delayed by at least 10 minutes.