@MWZ1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
36 45,650.00 27'6 913'0s 1000
5200 0'1s 0'0 6.25 4
5500 0'1s 0'0 6.25 4
5600 0'1s 0'0 6.25 15
5700 0'1s 0'0 6.25 4
5800 0'1s 0'0 6.25 0
250 21,150.00 27'6 423'0s 5900 0'1s 0'0 6.25 250
128 20,650.00 27'6 413'0s 6000 0'1s 0'0 6.25 67
20 20,150.00 27'6 403'0s 6100
32 19,650.00 27'6 393'0s 6200 0'1s 0'0 6.25 127
9 19,150.00 27'6 383'0s 6300 0'1s 0'0 6.25 12
13 18,650.00 27'6 373'0s 6400
7 18,150.00 27'6 363'0s 6500 0'1s 0'0 6.25 145
6550 0'1s 0'0 6.25 0
2 17,650.00 27'6 353'0s 6600 0'1s 0'0 6.25 23
17 17,150.00 27'6 343'0s 6700 0'1s 0'0 6.25 8
1 16,650.00 27'6 333'0s 6800 0'1s 0'0 6.25 360
6900 0'1s 0'0 6.25 0
150 15,650.00 27'6 313'0s 7000 0'1s 0'0 6.25 369
35 15,150.00 27'6 303'0s 7100
20 14,650.00 27'6 293'0s 7200 0'1s 0'0 6.25 8
47 14,150.00 27'6 283'0s 7300
94 13,650.00 27'6 273'0s 7400 0'1s 0'0 6.25 69
15 13,150.00 27'6 263'0s 7500 0'1s 0'0 6.25 100
22 12,650.00 27'6 253'0s 7600 0'1s 0'0 6.25 5
5 12,150.00 27'6 243'0s 7700
50 11,650.00 27'6 233'0s 7800 0'1s 0'0 6.25 37
67 11,150.00 27'6 223'0s 7900
269 10,650.00 27'6 213'0s 8000 0'1s 0'0 6.25 1365
8100 0'1s 0'0 6.25 31
0 9,650.00 27'6 193'0s 8200 0'1s 0'0 6.25 10
1 9,150.00 27'6 183'0s 8300 0'1s 0'0 6.25 83
75 8,650.00 27'5 173'0s 8400 0'1s 0'0 6.25 60
63 8,150.00 27'4 163'0s 8500 0'1s -0'1 6.25 153
50 7,650.00 27'3 153'0s 8600 0'1s -0'2 6.25 4
130 7,156.25 27'1 143'1s 8700 0'1s -0'5 6.25 53
54 6,662.50 26'7 133'2s 8800 0'3s -0'7 18.75 72
159 6,175.00 26'3 123'4s 8900 0'4s -1'3 25.00 107
375 5,693.75 25'7 113'7s 9000 0'7s -1'7 43.75 760
73 5,218.75 25'1 104'3s 9100 1'3s -2'5 68.75 55
77 4,756.25 24'1 95'1s 9200 2'1s -3'5 106.25 37
114 4,312.50 23'2 86'2s 9300 3'2s -4'4 162.50 40
5 3,881.25 22'0 77'5s 9400
413 3,468.75 20'5 69'3s 9500 6'3s -7'1 318.75 72
52 3,081.25 19'2 61'5s 9600 8'5s 431.25 0
29 2,718.75 17'6 54'3s 9700
42 2,381.25 16'1 47'5s 9800 14'5s -11'5 731.25 60
95 2,075.00 14'5 41'4s 9900
2646 1,793.75 13'1 35'7s 10000 22'7s -14'5 1,143.75 10
14 1,537.50 11'4 30'6s 10100
42 1,312.50 10'1 26'2s 10200
24 1,118.75 8'7 22'3s 10300
768 793.75 6'5 15'7s 10500
300 550.00 4'6 11'0s 10700
949 312.50 2'7 6'2s 11000
50 112.50 1'1 2'2s 11500
1040 37.50 0'3 0'6s 12000
21 6.25 0'0 0'1s 13000
101 6.25 0'0 0'1s 14000
2 6.25 0'0 0'1s 15000
Powered By Telvent DTN
Options data delayed by at least 10 minutes.