@MWZ1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 32,512.50 -0'2 650'2s 1000 4'1s 206.25 0
5200 2'5s -0'1 131.25 4
5500 5'2s -0'1 262.50 4
5600 6'4s -0'1 325.00 15
5700 7'7s -0'1 393.75 4
0 7,500.00 150'0s 5800 9'3s -0'2 468.75 0
250 8,562.50 -0'3 171'2s 5900 11'1s -0'2 556.25 250
248 8,162.50 -0'3 163'2s 6000 13'1s -0'2 656.25 58
55 7,775.00 -0'3 155'4s 6100 23'6s 1,187.50 0
93 7,400.00 -0'3 148'0s 6200 17'7s -0'2 893.75 27
22 7,031.25 -0'4 140'5s 6300 20'5s -0'2 1,031.25 6
18 6,681.25 -0'4 133'5s 6400 34'4s 1,725.00 0
15 6,343.75 -0'4 126'7s 6500 26'6s -0'2 1,337.50 54
0 5,162.50 103'2s 6550 28'4s -0'2 1,425.00 0
15 6,018.75 -0'4 120'3s 6600 30'2s -0'2 1,512.50 20
17 5,706.25 -0'4 114'1s 6700
4 5,406.25 -0'4 108'1s 6800
120 4,843.75 -0'4 96'7s 7000 46'5s -0'3 2,331.25 4
31 4,581.25 -0'4 91'5s 7100 68'4s 3,425.00 0
24 4,331.25 -0'5 86'5s 7200 56'3s -0'3 2,818.75 8
42 4,093.75 -0'4 81'7s 7300
23 3,868.75 -0'4 77'3s 7400
4 3,650.00 -0'5 73'0s 7500
22 3,450.00 -0'5 69'0s 7600 78'6s -0'3 3,937.50 10
12 3,262.50 -0'5 65'2s 7700
50 3,087.50 -0'5 61'6s 7800
28 2,918.75 -0'5 58'3s 7900
35 2,762.50 -0'4 55'2s 8000
74 2,093.75 -0'4 41'7s 8500
12 1,600.00 -0'4 32'0s 9000
10 962.50 -0'3 19'2s 10000
Powered By Telvent DTN
Options data delayed by at least 10 minutes.