@MWZ1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
36 38,362.50 -4'4 767'2s 1000
5200 0'1s 0'0 6.25 4
5500 0'2s 0'0 12.50 4
5600 0'3s 0'0 18.75 15
5700 0'5s 0'0 31.25 4
5800 0'6s -0'1 37.50 0
250 13,906.25 -4'4 278'1s 5900 1'1s 0'0 56.25 250
248 13,425.00 -4'4 268'4s 6000 1'4s 0'0 75.00 67
55 12,950.00 -4'4 259'0s 6100
93 12,475.00 -4'4 249'4s 6200 2'4s 0'0 125.00 127
22 12,012.50 -4'4 240'2s 6300 3'1s -0'1 156.25 12
13 11,550.00 -4'5 231'0s 6400
15 11,100.00 -4'4 222'0s 6500 4'7s -0'1 243.75 212
6550 5'4s 0'0 275.00 0
15 10,656.25 -4'4 213'1s 6600 6'0s -0'1 300.00 23
17 10,218.75 -4'5 204'3s 6700 7'3s 0'0 368.75 8
2 9,793.75 -4'5 195'7s 6800 8'7s 0'0 443.75 370
6900 10'4s 0'0 525.00 8
68 8,975.00 -4'4 179'4s 7000 12'3s -0'1 618.75 524
35 8,581.25 -4'4 171'5s 7100
20 8,200.00 -4'4 164'0s 7200 16'7s 0'0 843.75 8
47 7,831.25 -4'4 156'5s 7300
95 7,475.00 -4'3 149'4s 7400 22'2s 0'0 1,112.50 51
15 7,125.00 -4'3 142'4s 7500 25'3s 0'1 1,268.75 100
22 6,793.75 -4'3 135'7s 7600 28'6s 0'1 1,437.50 19
54 6,475.00 -4'2 129'4s 7700
51 6,162.50 -4'2 123'2s 7800 36'1s 0'2 1,806.25 20
26 5,868.75 -4'2 117'3s 7900
212 5,587.50 -4'1 111'6s 8000 44'4s 0'3 2,225.00 110
8100 49'0s 0'3 2,450.00 6
3 5,056.25 -4'0 101'1s 8200
26 4,806.25 -4'0 96'1s 8300
75 4,568.75 -3'7 91'3s 8400
178 4,343.75 -3'7 86'7s 8500 69'5s 0'5 3,481.25 168
13 4,131.25 -3'6 82'5s 8600
100 3,925.00 -3'5 78'4s 8700 81'2s 0'7 4,062.50 50
9 3,725.00 -3'5 74'4s 8800
100 3,537.50 -3'4 70'6s 8900
278 3,356.25 -3'4 67'1s 9000
25 3,181.25 -3'4 63'5s 9100
9200 113'1s 1'1 5,656.25 13
20 2,868.75 -3'2 57'3s 9300
340 2,581.25 -3'1 51'5s 9500
1 2,206.25 -2'7 44'1s 9800
745 1,993.75 -2'5 39'7s 10000
51 1,543.75 -2'3 30'7s 10500
71 1,206.25 -2'0 24'1s 11000
50 950.00 -1'6 19'0s 11500
194 756.25 -1'4 15'1s 12000
54 337.50 -0'7 6'6s 14000
Powered By Telvent DTN
Options data delayed by at least 10 minutes.