@MWZ1
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 36 | 38,362.50 | -4'4 | 767'2s | 1000 | ||||
| 5200 | 0'1s | 0'0 | 6.25 | 4 | ||||
| 5500 | 0'2s | 0'0 | 12.50 | 4 | ||||
| 5600 | 0'3s | 0'0 | 18.75 | 15 | ||||
| 5700 | 0'5s | 0'0 | 31.25 | 4 | ||||
| 5800 | 0'6s | -0'1 | 37.50 | 0 | ||||
| 250 | 13,906.25 | -4'4 | 278'1s | 5900 | 1'1s | 0'0 | 56.25 | 250 |
| 248 | 13,425.00 | -4'4 | 268'4s | 6000 | 1'4s | 0'0 | 75.00 | 67 |
| 55 | 12,950.00 | -4'4 | 259'0s | 6100 | ||||
| 93 | 12,475.00 | -4'4 | 249'4s | 6200 | 2'4s | 0'0 | 125.00 | 127 |
| 22 | 12,012.50 | -4'4 | 240'2s | 6300 | 3'1s | -0'1 | 156.25 | 12 |
| 13 | 11,550.00 | -4'5 | 231'0s | 6400 | ||||
| 15 | 11,100.00 | -4'4 | 222'0s | 6500 | 4'7s | -0'1 | 243.75 | 212 |
| 6550 | 5'4s | 0'0 | 275.00 | 0 | ||||
| 15 | 10,656.25 | -4'4 | 213'1s | 6600 | 6'0s | -0'1 | 300.00 | 23 |
| 17 | 10,218.75 | -4'5 | 204'3s | 6700 | 7'3s | 0'0 | 368.75 | 8 |
| 2 | 9,793.75 | -4'5 | 195'7s | 6800 | 8'7s | 0'0 | 443.75 | 370 |
| 6900 | 10'4s | 0'0 | 525.00 | 8 | ||||
| 68 | 8,975.00 | -4'4 | 179'4s | 7000 | 12'3s | -0'1 | 618.75 | 524 |
| 35 | 8,581.25 | -4'4 | 171'5s | 7100 | ||||
| 20 | 8,200.00 | -4'4 | 164'0s | 7200 | 16'7s | 0'0 | 843.75 | 8 |
| 47 | 7,831.25 | -4'4 | 156'5s | 7300 | ||||
| 95 | 7,475.00 | -4'3 | 149'4s | 7400 | 22'2s | 0'0 | 1,112.50 | 51 |
| 15 | 7,125.00 | -4'3 | 142'4s | 7500 | 25'3s | 0'1 | 1,268.75 | 100 |
| 22 | 6,793.75 | -4'3 | 135'7s | 7600 | 28'6s | 0'1 | 1,437.50 | 19 |
| 54 | 6,475.00 | -4'2 | 129'4s | 7700 | ||||
| 51 | 6,162.50 | -4'2 | 123'2s | 7800 | 36'1s | 0'2 | 1,806.25 | 20 |
| 26 | 5,868.75 | -4'2 | 117'3s | 7900 | ||||
| 212 | 5,587.50 | -4'1 | 111'6s | 8000 | 44'4s | 0'3 | 2,225.00 | 110 |
| 8100 | 49'0s | 0'3 | 2,450.00 | 6 | ||||
| 3 | 5,056.25 | -4'0 | 101'1s | 8200 | ||||
| 26 | 4,806.25 | -4'0 | 96'1s | 8300 | ||||
| 75 | 4,568.75 | -3'7 | 91'3s | 8400 | ||||
| 178 | 4,343.75 | -3'7 | 86'7s | 8500 | 69'5s | 0'5 | 3,481.25 | 168 |
| 13 | 4,131.25 | -3'6 | 82'5s | 8600 | ||||
| 100 | 3,925.00 | -3'5 | 78'4s | 8700 | 81'2s | 0'7 | 4,062.50 | 50 |
| 9 | 3,725.00 | -3'5 | 74'4s | 8800 | ||||
| 100 | 3,537.50 | -3'4 | 70'6s | 8900 | ||||
| 278 | 3,356.25 | -3'4 | 67'1s | 9000 | ||||
| 25 | 3,181.25 | -3'4 | 63'5s | 9100 | ||||
| 9200 | 113'1s | 1'1 | 5,656.25 | 13 | ||||
| 20 | 2,868.75 | -3'2 | 57'3s | 9300 | ||||
| 340 | 2,581.25 | -3'1 | 51'5s | 9500 | ||||
| 1 | 2,206.25 | -2'7 | 44'1s | 9800 | ||||
| 745 | 1,993.75 | -2'5 | 39'7s | 10000 | ||||
| 51 | 1,543.75 | -2'3 | 30'7s | 10500 | ||||
| 71 | 1,206.25 | -2'0 | 24'1s | 11000 | ||||
| 50 | 950.00 | -1'6 | 19'0s | 11500 | ||||
| 194 | 756.25 | -1'4 | 15'1s | 12000 | ||||
| 54 | 337.50 | -0'7 | 6'6s | 14000 | ||||
 |
||||||||
