@MWZ1
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 36 | 45,650.00 | 27'6 | 913'0s | 1000 | ||||
| 5200 | 0'1s | 0'0 | 6.25 | 4 | ||||
| 5500 | 0'1s | 0'0 | 6.25 | 4 | ||||
| 5600 | 0'1s | 0'0 | 6.25 | 15 | ||||
| 5700 | 0'1s | 0'0 | 6.25 | 4 | ||||
| 5800 | 0'1s | 0'0 | 6.25 | 0 | ||||
| 250 | 21,150.00 | 27'6 | 423'0s | 5900 | 0'1s | 0'0 | 6.25 | 250 |
| 128 | 20,650.00 | 27'6 | 413'0s | 6000 | 0'1s | 0'0 | 6.25 | 67 |
| 20 | 20,150.00 | 27'6 | 403'0s | 6100 | ||||
| 32 | 19,650.00 | 27'6 | 393'0s | 6200 | 0'1s | 0'0 | 6.25 | 127 |
| 9 | 19,150.00 | 27'6 | 383'0s | 6300 | 0'1s | 0'0 | 6.25 | 12 |
| 13 | 18,650.00 | 27'6 | 373'0s | 6400 | ||||
| 7 | 18,150.00 | 27'6 | 363'0s | 6500 | 0'1s | 0'0 | 6.25 | 145 |
| 6550 | 0'1s | 0'0 | 6.25 | 0 | ||||
| 2 | 17,650.00 | 27'6 | 353'0s | 6600 | 0'1s | 0'0 | 6.25 | 23 |
| 17 | 17,150.00 | 27'6 | 343'0s | 6700 | 0'1s | 0'0 | 6.25 | 8 |
| 1 | 16,650.00 | 27'6 | 333'0s | 6800 | 0'1s | 0'0 | 6.25 | 360 |
| 6900 | 0'1s | 0'0 | 6.25 | 0 | ||||
| 150 | 15,650.00 | 27'6 | 313'0s | 7000 | 0'1s | 0'0 | 6.25 | 369 |
| 35 | 15,150.00 | 27'6 | 303'0s | 7100 | ||||
| 20 | 14,650.00 | 27'6 | 293'0s | 7200 | 0'1s | 0'0 | 6.25 | 8 |
| 47 | 14,150.00 | 27'6 | 283'0s | 7300 | ||||
| 94 | 13,650.00 | 27'6 | 273'0s | 7400 | 0'1s | 0'0 | 6.25 | 69 |
| 15 | 13,150.00 | 27'6 | 263'0s | 7500 | 0'1s | 0'0 | 6.25 | 100 |
| 22 | 12,650.00 | 27'6 | 253'0s | 7600 | 0'1s | 0'0 | 6.25 | 5 |
| 5 | 12,150.00 | 27'6 | 243'0s | 7700 | ||||
| 50 | 11,650.00 | 27'6 | 233'0s | 7800 | 0'1s | 0'0 | 6.25 | 37 |
| 67 | 11,150.00 | 27'6 | 223'0s | 7900 | ||||
| 269 | 10,650.00 | 27'6 | 213'0s | 8000 | 0'1s | 0'0 | 6.25 | 1365 |
| 8100 | 0'1s | 0'0 | 6.25 | 31 | ||||
| 0 | 9,650.00 | 27'6 | 193'0s | 8200 | 0'1s | 0'0 | 6.25 | 10 |
| 1 | 9,150.00 | 27'6 | 183'0s | 8300 | 0'1s | 0'0 | 6.25 | 83 |
| 75 | 8,650.00 | 27'5 | 173'0s | 8400 | 0'1s | 0'0 | 6.25 | 60 |
| 63 | 8,150.00 | 27'4 | 163'0s | 8500 | 0'1s | -0'1 | 6.25 | 153 |
| 50 | 7,650.00 | 27'3 | 153'0s | 8600 | 0'1s | -0'2 | 6.25 | 4 |
| 130 | 7,156.25 | 27'1 | 143'1s | 8700 | 0'1s | -0'5 | 6.25 | 53 |
| 54 | 6,662.50 | 26'7 | 133'2s | 8800 | 0'3s | -0'7 | 18.75 | 72 |
| 159 | 6,175.00 | 26'3 | 123'4s | 8900 | 0'4s | -1'3 | 25.00 | 107 |
| 375 | 5,693.75 | 25'7 | 113'7s | 9000 | 0'7s | -1'7 | 43.75 | 760 |
| 73 | 5,218.75 | 25'1 | 104'3s | 9100 | 1'3s | -2'5 | 68.75 | 55 |
| 77 | 4,756.25 | 24'1 | 95'1s | 9200 | 2'1s | -3'5 | 106.25 | 37 |
| 114 | 4,312.50 | 23'2 | 86'2s | 9300 | 3'2s | -4'4 | 162.50 | 40 |
| 5 | 3,881.25 | 22'0 | 77'5s | 9400 | ||||
| 413 | 3,468.75 | 20'5 | 69'3s | 9500 | 6'3s | -7'1 | 318.75 | 72 |
| 52 | 3,081.25 | 19'2 | 61'5s | 9600 | 8'5s | 431.25 | 0 | |
| 29 | 2,718.75 | 17'6 | 54'3s | 9700 | ||||
| 42 | 2,381.25 | 16'1 | 47'5s | 9800 | 14'5s | -11'5 | 731.25 | 60 |
| 95 | 2,075.00 | 14'5 | 41'4s | 9900 | ||||
| 2646 | 1,793.75 | 13'1 | 35'7s | 10000 | 22'7s | -14'5 | 1,143.75 | 10 |
| 14 | 1,537.50 | 11'4 | 30'6s | 10100 | ||||
| 42 | 1,312.50 | 10'1 | 26'2s | 10200 | ||||
| 24 | 1,118.75 | 8'7 | 22'3s | 10300 | ||||
| 768 | 793.75 | 6'5 | 15'7s | 10500 | ||||
| 300 | 550.00 | 4'6 | 11'0s | 10700 | ||||
| 949 | 312.50 | 2'7 | 6'2s | 11000 | ||||
| 50 | 112.50 | 1'1 | 2'2s | 11500 | ||||
| 1040 | 37.50 | 0'3 | 0'6s | 12000 | ||||
| 21 | 6.25 | 0'0 | 0'1s | 13000 | ||||
| 101 | 6.25 | 0'0 | 0'1s | 14000 | ||||
| 2 | 6.25 | 0'0 | 0'1s | 15000 | ||||
 |
||||||||
