@MWZ1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
5200 7'7s 0'4 393.75 4
5500 14'0s 0'6 700.00 4
5600 16'5s 0'7 831.25 15
5700 19'4s 1'0 975.00 4
250 4,625.00 -4'0 92'4s 5900 26'1s 1'2 1,306.25 250
248 4,318.75 -3'7 86'3s 6000 30'0s 1'3 1,500.00 10
55 4,025.00 -3'6 80'4s 6100
93 3,750.00 -3'4 75'0s 6200 38'4s 1'5 1,925.00 27
22 3,487.50 -3'3 69'6s 6300 43'2s 1'6 2,162.50 2
18 3,237.50 -3'3 64'6s 6400
15 3,006.25 -3'1 60'1s 6500 53'5s 2'1 2,681.25 1
2 2,787.50 -3'0 55'6s 6600
1 2,406.25 -2'5 48'1s 6800
11 2,075.00 -2'3 41'4s 7000
23 1,925.00 -2'2 38'4s 7100
16 1,787.50 -2'1 35'6s 7200
41 1,656.25 -2'1 33'1s 7300
15 1,537.50 -2'0 30'6s 7400
23 1,062.50 -1'4 21'2s 7900
Powered By Telvent DTN
Options data delayed by at least 10 minutes.