@MWZ1
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 32,512.50 | -0'2 | 650'2s | 1000 | 4'1s | 206.25 | 0 | |
| 5200 | 2'5s | -0'1 | 131.25 | 4 | ||||
| 5500 | 5'2s | -0'1 | 262.50 | 4 | ||||
| 5600 | 6'4s | -0'1 | 325.00 | 15 | ||||
| 5700 | 7'7s | -0'1 | 393.75 | 4 | ||||
| 0 | 7,500.00 | 150'0s | 5800 | 9'3s | -0'2 | 468.75 | 0 | |
| 250 | 8,562.50 | -0'3 | 171'2s | 5900 | 11'1s | -0'2 | 556.25 | 250 |
| 248 | 8,162.50 | -0'3 | 163'2s | 6000 | 13'1s | -0'2 | 656.25 | 58 |
| 55 | 7,775.00 | -0'3 | 155'4s | 6100 | 23'6s | 1,187.50 | 0 | |
| 93 | 7,400.00 | -0'3 | 148'0s | 6200 | 17'7s | -0'2 | 893.75 | 27 |
| 22 | 7,031.25 | -0'4 | 140'5s | 6300 | 20'5s | -0'2 | 1,031.25 | 6 |
| 18 | 6,681.25 | -0'4 | 133'5s | 6400 | 34'4s | 1,725.00 | 0 | |
| 15 | 6,343.75 | -0'4 | 126'7s | 6500 | 26'6s | -0'2 | 1,337.50 | 54 |
| 0 | 5,162.50 | 103'2s | 6550 | 28'4s | -0'2 | 1,425.00 | 0 | |
| 15 | 6,018.75 | -0'4 | 120'3s | 6600 | 30'2s | -0'2 | 1,512.50 | 20 |
| 17 | 5,706.25 | -0'4 | 114'1s | 6700 | ||||
| 4 | 5,406.25 | -0'4 | 108'1s | 6800 | ||||
| 120 | 4,843.75 | -0'4 | 96'7s | 7000 | 46'5s | -0'3 | 2,331.25 | 4 |
| 31 | 4,581.25 | -0'4 | 91'5s | 7100 | 68'4s | 3,425.00 | 0 | |
| 24 | 4,331.25 | -0'5 | 86'5s | 7200 | 56'3s | -0'3 | 2,818.75 | 8 |
| 42 | 4,093.75 | -0'4 | 81'7s | 7300 | ||||
| 23 | 3,868.75 | -0'4 | 77'3s | 7400 | ||||
| 4 | 3,650.00 | -0'5 | 73'0s | 7500 | ||||
| 22 | 3,450.00 | -0'5 | 69'0s | 7600 | 78'6s | -0'3 | 3,937.50 | 10 |
| 12 | 3,262.50 | -0'5 | 65'2s | 7700 | ||||
| 50 | 3,087.50 | -0'5 | 61'6s | 7800 | ||||
| 28 | 2,918.75 | -0'5 | 58'3s | 7900 | ||||
| 35 | 2,762.50 | -0'4 | 55'2s | 8000 | ||||
| 74 | 2,093.75 | -0'4 | 41'7s | 8500 | ||||
| 12 | 1,600.00 | -0'4 | 32'0s | 9000 | ||||
| 10 | 962.50 | -0'3 | 19'2s | 10000 | ||||
 |
||||||||
