@MWZ1
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 5200 | 7'7s | 0'4 | 393.75 | 4 | ||||
| 5500 | 14'0s | 0'6 | 700.00 | 4 | ||||
| 5600 | 16'5s | 0'7 | 831.25 | 15 | ||||
| 5700 | 19'4s | 1'0 | 975.00 | 4 | ||||
| 250 | 4,625.00 | -4'0 | 92'4s | 5900 | 26'1s | 1'2 | 1,306.25 | 250 |
| 248 | 4,318.75 | -3'7 | 86'3s | 6000 | 30'0s | 1'3 | 1,500.00 | 10 |
| 55 | 4,025.00 | -3'6 | 80'4s | 6100 | ||||
| 93 | 3,750.00 | -3'4 | 75'0s | 6200 | 38'4s | 1'5 | 1,925.00 | 27 |
| 22 | 3,487.50 | -3'3 | 69'6s | 6300 | 43'2s | 1'6 | 2,162.50 | 2 |
| 18 | 3,237.50 | -3'3 | 64'6s | 6400 | ||||
| 15 | 3,006.25 | -3'1 | 60'1s | 6500 | 53'5s | 2'1 | 2,681.25 | 1 |
| 2 | 2,787.50 | -3'0 | 55'6s | 6600 | ||||
| 1 | 2,406.25 | -2'5 | 48'1s | 6800 | ||||
| 11 | 2,075.00 | -2'3 | 41'4s | 7000 | ||||
| 23 | 1,925.00 | -2'2 | 38'4s | 7100 | ||||
| 16 | 1,787.50 | -2'1 | 35'6s | 7200 | ||||
| 41 | 1,656.25 | -2'1 | 33'1s | 7300 | ||||
| 15 | 1,537.50 | -2'0 | 30'6s | 7400 | ||||
| 23 | 1,062.50 | -1'4 | 21'2s | 7900 | ||||
 |
||||||||
