@MWU9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
9 22,275.00 -3'0 445'4s 1000
4700 1'3s 0'1 68.75 20
0 3,393.75 -2'7 67'7s 4800 2'4s 0'2 125.00 8
5000 6'1s 0'3 306.25 94
5100 9'0s 0'4 450.00 63
5150 10'6s 0'6 537.50 160
27 1,906.25 -2'1 38'1s 5200 12'5s 0'7 631.25 46
15 1,618.75 -2'0 32'3s 5300 16'7s 1'0 843.75 260
1 1,487.50 -1'7 29'6s 5350 29'0s 1,450.00 0
66 1,368.75 -1'6 27'3s 5400 21'7s 1'2 1,093.75 135
5450 24'5s 1'3 1,231.25 79
57 1,150.00 -1'5 23'0s 5500 27'4s 1'3 1,375.00 78
36 962.50 -1'3 19'2s 5600 33'6s 1'5 1,687.50 160
3 881.25 -1'2 17'5s 5650
92 800.00 -1'2 16'0s 5700 40'4s 1'6 2,025.00 21
1 731.25 -1'1 14'5s 5750
123 668.75 -1'0 13'3s 5800 47'7s 2'0 2,393.75 132
71 606.25 -1'0 12'1s 5850 66'5s 3,331.25 0
87 556.25 -0'7 11'1s 5900
274 462.50 -0'6 9'2s 6000 63'5s 2'1 3,181.25 109
1 418.75 -0'6 8'3s 6050 84'1s 4,206.25 0
5 381.25 -0'5 7'5s 6100 72'1s 2'3 3,606.25 0
129 318.75 -0'4 6'3s 6200 80'6s 2'3 4,037.50 13
67 262.50 -0'4 5'2s 6300 89'6s 2'4 4,487.50 0
92 218.75 -0'3 4'3s 6400 98'7s 2'5 4,943.75 0
136 181.25 -0'3 3'5s 6500 108'1s 2'5 5,406.25 30
29 150.00 -0'3 3'0s 6600 117'4s 2'6 5,875.00 0
15 125.00 -0'2 2'4s 6700 127'0s 2'6 6,350.00 0
92 106.25 -0'2 2'1s 6800 136'5s 2'7 6,831.25 0
20 93.75 -0'1 1'7s 6900 146'2s 2'7 7,312.50 0
227 75.00 -0'1 1'4s 7000 156'0s 2'7 7,800.00 0
0 62.50 -0'1 1'2s 7100 165'6s 2'7 8,287.50 0
0 56.25 -0'1 1'1s 7200 175'4s 2'7 8,775.00 0
0 50.00 0'0 1'0s 7300 185'3s 2'7 9,268.75 0
0 43.75 0'0 0'7s 7400 195'2s 3'0 9,762.50 0
170 37.50 0'0 0'6s 7500 205'1s 3'0 10,256.25 0
0 31.25 0'0 0'5s 7600 215'0s 2'7 10,750.00 0
0 25.00 -0'1 0'4s 7700 224'7s 2'7 11,243.75 0
334 25.00 0'0 0'4s 7800 234'7s 3'0 11,743.75 0
0 18.75 0'0 0'3s 7900 244'6s 2'7 12,237.50 0
0 18.75 0'0 0'3s 8000 254'6s 3'0 12,737.50 0
0 18.75 0'0 0'3s 8100 264'6s 3'0 13,237.50 0
0 12.50 0'0 0'2s 8200 274'5s 3'0 13,731.25 0
0 12.50 0'0 0'2s 8300 284'5s 3'0 14,231.25 0
0 12.50 0'0 0'2s 8400 294'5s 3'0 14,731.25 0
0 12.50 0'0 0'2s 8500 304'5s 3'0 15,231.25 0
0 6.25 -0'1 0'1s 8600 314'4s 3'0 15,725.00 0
0 6.25 0'0 0'1s 8700 324'4s 3'0 16,225.00 0
0 6.25 0'0 0'1s 8800 334'4s 3'0 16,725.00 0
0 6.25 0'0 0'1s 8900 359'0s 0'0 17,950.00 0
0 6.25 0'0 0'1s 9000
0 6.25 0'1s 9300 384'4s 3'0 19,225.00 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.