@MWU9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
5 23,787.50 -1'2 475'6s 1000
0 4,850.00 -1'2 97'0s 4800
5400 10'5s 0'6 531.25 0
5500 14'6s 1'0 737.50 0
5600 19'4s 1'1 975.00 54
5700 25'0s 1'2 1,250.00 2
4 1,500.00 -0'3 30'0s 5800 34'2s 0'7 1,712.50 178
61 1,150.00 -0'3 23'0s 6000 47'1s 0'6 2,356.25 169
5 1,006.25 -0'3 20'1s 6100 54'2s 0'7 2,712.50 0
56 881.25 -0'2 17'5s 6200 61'6s 0'7 3,087.50 13
36 768.75 -0'3 15'3s 6300 69'5s 1'0 3,481.25 0
83 675.00 -0'2 13'4s 6400 77'5s 0'7 3,881.25 0
110 593.75 -0'2 11'7s 6500 86'0s 1'0 4,300.00 30
13 518.75 -0'3 10'3s 6600 94'4s 0'7 4,725.00 0
0 456.25 -0'3 9'1s 6700 103'2s 0'7 5,162.50 0
92 406.25 -0'2 8'1s 6800 112'2s 1'0 5,612.50 0
0 356.25 -0'2 7'1s 6900 121'2s 1'0 6,062.50 0
144 318.75 -0'2 6'3s 7000 130'4s 1'0 6,525.00 0
0 281.25 -0'2 5'5s 7100 139'6s 1'0 6,987.50 0
0 250.00 -0'2 5'0s 7200 149'1s 1'0 7,456.25 0
0 225.00 -0'2 4'4s 7300 158'4s 1'0 7,925.00 0
0 200.00 -0'2 4'0s 7400 168'1s 1'1 8,406.25 0
170 181.25 -0'2 3'5s 7500 177'5s 1'0 8,881.25 0
0 162.50 -0'2 3'2s 7600 187'2s 1'0 9,362.50 0
0 150.00 -0'1 3'0s 7700 197'0s 1'1 9,850.00 0
0 131.25 -0'2 2'5s 7800 206'5s 1'0 10,331.25 0
0 118.75 -0'2 2'3s 7900 216'3s 1'0 10,818.75 0
0 112.50 -0'1 2'2s 8000 226'1s 1'0 11,306.25 0
0 100.00 -0'2 2'0s 8100 236'0s 1'1 11,800.00 0
0 93.75 -0'1 1'7s 8200 245'6s 1'0 12,287.50 0
0 87.50 -0'1 1'6s 8300 255'5s 1'1 12,781.25 0
0 81.25 -0'1 1'5s 8400 265'4s 1'1 13,275.00 0
0 75.00 -0'1 1'4s 8500 275'3s 1'1 13,768.75 0
0 68.75 -0'1 1'3s 8600 285'2s 1'1 14,262.50 0
0 62.50 -0'1 1'2s 8700 295'1s 1'1 14,756.25 0
0 56.25 -0'1 1'1s 8800 305'0s 1'1 15,250.00 0
0 56.25 -0'1 1'1s 8900
0 50.00 -0'1 1'0s 9000
9300 354'5s 1'1 17,731.25 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.