@MWU9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
5 21,937.50 1'6 438'6s 1000
0 3,081.25 1'4 61'5s 4800
5000 7'3s -0'4 368.75 10
5300 19'5s -0'7 981.25 257
0 1,300.00 26'0 26'0s 5350
8 1,193.75 0'6 23'7s 5400 25'1s -1'0 1,256.25 2
23 1,000.00 0'5 20'0s 5500 31'2s -1'1 1,562.50 54
21 831.25 0'4 16'5s 5600 37'7s -1'2 1,893.75 108
34 693.75 0'3 13'7s 5700 45'1s -1'2 2,256.25 12
65 575.00 0'2 11'4s 5800 52'6s -1'3 2,637.50 143
70 525.00 0'2 10'4s 5850
89 400.00 0'2 8'0s 6000 69'1s -1'5 3,456.25 109
1 362.50 0'1 7'2s 6050
5 331.25 0'1 6'5s 6100 77'7s -1'4 3,893.75 0
117 275.00 0'1 5'4s 6200 86'6s -1'5 4,337.50 13
67 231.25 0'1 4'5s 6300 95'7s -1'4 4,793.75 0
87 193.75 0'1 3'7s 6400 105'0s -1'6 5,250.00 0
117 162.50 0'0 3'2s 6500 114'3s -1'6 5,718.75 30
13 137.50 0'0 2'6s 6600 123'7s -1'6 6,193.75 0
10 118.75 0'1 2'3s 6700 133'4s -1'5 6,675.00 0
92 100.00 0'0 2'0s 6800 143'1s -1'6 7,156.25 0
0 87.50 0'1 1'6s 6900 152'7s -1'5 7,643.75 0
146 75.00 0'1 1'4s 7000 162'5s -1'5 8,131.25 0
0 62.50 0'0 1'2s 7100 172'3s -1'6 8,618.75 0
0 56.25 0'0 1'1s 7200 182'1s -1'6 9,106.25 0
0 50.00 0'1 1'0s 7300 192'0s -1'6 9,600.00 0
0 43.75 0'1 0'7s 7400 201'7s -1'6 10,093.75 0
170 37.50 0'0 0'6s 7500 211'6s -1'6 10,587.50 0
0 31.25 0'0 0'5s 7600 221'6s -1'5 11,087.50 0
0 31.25 0'1 0'5s 7700 231'5s -1'6 11,581.25 0
0 25.00 0'0 0'4s 7800 241'4s -1'6 12,075.00 0
0 25.00 0'0 0'4s 7900 251'4s -1'6 12,575.00 0
0 18.75 0'0 0'3s 8000 261'3s -1'6 13,068.75 0
0 18.75 0'0 0'3s 8100 271'3s -1'6 13,568.75 0
0 18.75 0'0 0'3s 8200 281'3s -1'6 14,068.75 0
0 12.50 0'0 0'2s 8300 291'2s -1'6 14,562.50 0
0 12.50 0'0 0'2s 8400 301'2s -1'6 15,062.50 0
0 12.50 0'0 0'2s 8500 311'2s -1'6 15,562.50 0
0 12.50 0'0 0'2s 8600 321'2s -1'6 16,062.50 0
0 12.50 0'0 0'2s 8700 331'2s -1'6 16,562.50 0
0 12.50 0'0 0'2s 8800 341'2s -1'6 17,062.50 0
0 6.25 0'0 0'1s 8900
0 6.25 0'0 0'1s 9000
9300 391'2s -1'6 19,562.50 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.