@MWU9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
5 24,975.00 4'6 499'4s 1000
0 6,000.00 4'7 120'0s 4800
5400 8'2s -1'2 412.50 0
5500 11'2s -1'6 562.50 0
5600 15'0s -2'1 750.00 0
5700 19'2s -2'5 962.50 0
5800 23'5s -2'0 1,181.25 20
6000 34'2s -2'7 1,712.50 159
0 1,487.50 1'4 29'6s 6100 40'2s -3'2 2,012.50 0
10 1,306.25 1'0 26'1s 6200 46'5s -3'6 2,331.25 20
5 1,150.00 0'0 23'0 6300 53'3s -4'1 2,668.75 0
70 1,006.25 0'2 20'1s 6400 60'5s -4'3 3,031.25 0
23 881.25 -0'1 17'5s 6500 68'1s -4'6 3,406.25 40
13 775.00 -0'2 15'4s 6600 75'7s -5'0 3,793.75 0
0 681.25 -0'4 13'5s 6700 84'0s -5'2 4,200.00 0
0 593.75 -0'6 11'7s 6800 92'2s -5'4 4,612.50 0
0 525.00 -0'7 10'4s 6900 100'6s -5'6 5,037.50 0
144 456.25 -1'1 9'1s 7000 109'4s -5'7 5,475.00 0
0 406.25 -1'1 8'1s 7100 118'3s -6'0 5,918.75 0
0 356.25 -1'2 7'1s 7200 127'3s -6'0 6,368.75 0
0 312.50 -1'3 6'2s 7300 136'4s -6'1 6,825.00 0
0 275.00 -1'4 5'4s 7400 145'6s -6'2 7,287.50 0
170 243.75 -1'4 4'7s 7500 155'1s -6'2 7,756.25 0
0 218.75 -1'4 4'3s 7600 164'5s -6'1 8,231.25 0
0 193.75 -1'4 3'7s 7700 174'1s -6'1 8,706.25 0
0 168.75 -1'4 3'3s 7800 183'5s -6'2 9,181.25 0
0 150.00 -1'4 3'0s 7900 193'2s -6'2 9,662.50 0
0 137.50 -1'4 2'6s 8000 202'7s -6'2 10,143.75 0
0 125.00 -1'3 2'4s 8100 212'5s -6'1 10,631.25 0
0 112.50 -1'3 2'2s 8200 222'3s -6'1 11,118.75 0
0 100.00 -1'3 2'0s 8300 232'1s -6'1 11,606.25 0
0 87.50 -1'4 1'6s 8400 241'7s -6'1 12,093.75 0
0 81.25 -1'3 1'5s 8500 251'5s -6'1 12,581.25 0
0 75.00 -1'3 1'4s 8600 261'4s -6'1 13,075.00 0
0 68.75 -1'2 1'3s 8700 271'3s -6'0 13,568.75 0
0 62.50 -1'2 1'2s 8800 281'2s -6'0 14,062.50 0
0 56.25 -1'2 1'1s 8900
0 50.00 -1'2 1'0s 9000
9300 330'6s -5'7 16,537.50 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.