@MWU2

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
6000 0'1s 0'0 6.25 2
7000 0'1s 0'0 6.25 67
7200 0'1s 0'0 6.25 12
7400 0'1s 0'0 6.25 2
7500 0'1s 0'0 6.25 205
7600 0'1s 0'0 6.25 4
1 12,425.00 -12'2 248'4s 7800 0'1s 0'0 6.25 9
2 11,431.25 -12'1 228'5s 8000 0'2s 0'1 12.50 385
1 10,443.75 -12'1 208'7s 8200 0'4s 0'1 25.00 109
8300 0'5s 0'1 31.25 49
8400 1'0s 0'2 50.00 11
8500 1'3s 0'3 68.75 4
16 8,518.75 -11'6 170'3s 8600 1'7s 0'4 93.75 26
8700 2'4s 0'4 125.00 8
8800 3'3s 0'6 168.75 0
8900 4'3s 0'7 218.75 3
19 6,706.25 -11'1 134'1s 9000 5'5s 1'1 281.25 35
3 6,281.25 -10'7 125'5s 9100
5 5,868.75 -10'5 117'3s 9200
10 5,468.75 -10'3 109'3s 9300 11'0s 2'0 550.00 7
12 5,087.50 -10'0 101'6s 9400 13'2s 2'2 662.50 13
18 4,725.00 -9'5 94'4s 9500 16'0s 2'5 800.00 41
9 4,375.00 -9'2 87'4s 9600 19'0s 2'7 950.00 6
20 4,043.75 -8'7 80'7s 9700 22'3s 3'3 1,118.75 1
10 3,725.00 -8'5 74'4s 9800 26'0s 3'5 1,300.00 31
0 3,431.25 -8'1 68'5s 9900
246 3,150.00 -7'7 63'0s 10000 34'4s 4'3 1,725.00 204
2 2,887.50 -7'4 57'6s 10100
10 2,643.75 -7'0 52'7s 10200 44'3s 5'2 2,218.75 76
5 2,418.75 -6'5 48'3s 10300 49'7s 5'5 2,493.75 65
40 2,012.50 -5'7 40'2s 10500 61'6s 6'3 3,087.50 25
14 1,662.50 -5'1 33'2s 10700 74'6s 7'1 3,737.50 61
10800 81'6s 7'4 4,087.50 7
0 1,368.75 -4'4 27'3s 10900
103 1,243.75 -4'1 24'7s 11000 96'3s 8'1 4,818.75 396
7 1,018.75 -3'4 20'3s 11200 111'7s 8'6 5,593.75 46
11400 128'1s 9'2 6,406.25 70
329 750.00 -2'7 15'0s 11500 136'4s 9'3 6,825.00 67
41 681.25 -2'5 13'5s 11600 145'0s 9'5 7,250.00 10
128 556.25 -2'1 11'1s 11800 162'4s 10'0 8,125.00 300
1 500.00 -2'0 10'0s 11900
169 450.00 -1'7 9'0s 12000 180'4s 10'3 9,025.00 325
2 406.25 -1'6 8'1s 12100
105 368.75 -1'4 7'3s 12200 198'6s 10'5 9,937.50 200
200 331.25 -1'4 6'5s 12300
70 300.00 -1'3 6'0s 12400
39 268.75 -1'2 5'3s 12500
44 225.00 -1'0 4'4s 12700
244 162.50 -0'7 3'2s 13000 274'5s 11'3 13,731.25 2
217 137.50 -0'5 2'6s 13200
2 125.00 -0'4 2'4s 13300
4 118.75 -0'4 2'3s 13350
70 112.50 -0'4 2'2s 13400
18 100.00 -0'4 2'0s 13500
40 81.25 -0'4 1'5s 13700
121 62.50 -0'3 1'2s 14000
9 37.50 -0'2 0'6s 14500
29 25.00 -0'1 0'4s 15000
3 12.50 -0'1 0'2s 16000
51 6.25 0'0 0'1s 17000
2 6.25 0'0 0'1s 18000
Powered By Telvent DTN
Options data delayed by at least 10 minutes.