@MWU2

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
6000 0'5s 0'1 31.25 2
7000 8'2s 1'0 412.50 72
7200 11'7s 1'3 593.75 12
7400 16'3s 1'7 818.75 2
7500 19'0s 2'1 950.00 17
7600 21'7s 2'2 1,093.75 13
1 6,362.50 -11'5 127'2s 7800 28'3s 2'6 1,418.75 6
2 5,743.75 -11'1 114'7s 8000 36'0s 3'3 1,800.00 112
1 5,175.00 -10'4 103'4s 8200 44'5s 4'0 2,231.25 10
8300 49'2s 4'2 2,462.50 27
8400 54'2s 4'4 2,712.50 11
8500 59'3s 4'6 2,968.75 4
16 4,187.50 -9'3 83'6s 8600 64'7s 5'1 3,243.75 28
8700 70'4s 5'4 3,525.00 4
8900 82'3s 6'0 4,118.75 3
22 3,387.50 -8'2 67'6s 9000 88'6s 6'3 4,437.50 17
3 3,212.50 -7'7 64'2s 9100
5 3,043.75 -7'6 60'7s 9200
16 2,887.50 -7'3 57'6s 9300
11 2,737.50 -7'2 54'6s 9400
12 2,600.00 -6'7 52'0s 9500
0 2,468.75 49'3 49'3s 9600
19 2,343.75 -6'3 46'7s 9700
22 2,006.25 -5'6 40'1s 10000
2 1,912.50 -5'4 38'2s 10100
10 1,818.75 -5'2 36'3s 10200
5 1,731.25 -5'1 34'5s 10300
25 1,568.75 -4'6 31'3s 10500
39 806.25 -2'6 16'1s 12000
Powered By Telvent DTN
Options data delayed by at least 10 minutes.