@MWU0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
9 21,212.50 -4'4 424'2s 1000
4600 3'4s 0'2 175.00 42
4800 7'4s 0'4 375.00 25
4900 10'3s 0'5 518.75 22
5000 14'0s 0'7 700.00 112
5100 18'2s 1'2 912.50 10
42 1,368.75 -3'0 27'3s 5200 23'1s 1'4 1,156.25 53
66 1,143.75 -2'6 22'7s 5300 28'5s 1'6 1,431.25 52
32 950.00 -2'4 19'0s 5400
252 781.25 -2'3 15'5s 5500 41'3s 2'1 2,068.75 5
31 643.75 -2'0 12'7s 5600 48'5s 2'4 2,431.25 18
5700 56'2s 2'6 2,812.50 1
67 431.25 -1'4 8'5s 5800 64'2s 2'7 3,212.50 32
8 350.00 -1'3 7'0s 5900
146 281.25 -1'1 5'5s 6000 81'3s 3'3 4,068.75 25
7 225.00 -1'0 4'4s 6100
55 181.25 -0'7 3'5s 6200
189 150.00 -0'5 3'0s 6300
Powered By Telvent DTN
Options data delayed by at least 10 minutes.