@MWU0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
15 22,687.50 5'4 453'6s 1000
4800 5'1s -0'6 256.25 8
5000 9'5s -1'2 481.25 8
5100 12'6s -1'4 637.50 10
0 2,506.25 3'6 50'1s 5200 16'3s -1'6 818.75 41
8 2,212.50 3'3 44'2s 5300 20'4s -2'1 1,025.00 50
13 1,500.00 2'5 30'0s 5600 36'2s -2'7 1,812.50 21
5700 42'4s -3'1 2,125.00 5
4 1,143.75 2'1 22'7s 5800 49'1s -3'3 2,456.25 32
2 1,000.00 1'7 20'0s 5900
22 868.75 1'5 17'3s 6000 63'5s -3'6 3,181.25 25
7 756.25 1'4 15'1s 6100
40 662.50 1'3 13'2s 6200
110 575.00 1'2 11'4s 6300
Powered By Telvent DTN
Options data delayed by at least 10 minutes.