@MWU0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
15 24,150.00 8'0 483'0s 1000
5300 13'7s -2'3 693.75 50
5600 25'3s -3'3 1,268.75 18
5700 30'2s -3'5 1,512.50 5
0 1,456.25 29'1s 5800 35'3s -4'1 1,768.75 33
15 1,506.25 3'2 30'1s 6000 47'1s -4'6 2,356.25 25
2 1,331.25 2'7 26'5s 6100
40 1,175.00 2'5 23'4s 6200
Powered By Telvent DTN
Options data delayed by at least 10 minutes.