@MWU0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
21 19,850.00 4'6 397'0s 1000
4600 0'1s 0'0 6.25 42
4800 0'6s -0'6 37.50 11
4900 2'7s -2'0 143.75 61
1 225.00 1'3 4'4s 5000 7'4s -3'3 375.00 242
1 87.50 0'5 1'6s 5100 14'6s -4'1 737.50 60
2 50.00 0'3 1'0s 5150
63 25.00 0'1 0'4s 5200 23'4s -4'5 1,175.00 257
305 12.50 0'1 0'2s 5250
89 50.00 0'7 1'0 5300 33'1s -4'6 1,656.25 56
254 6.25 0'0 0'1s 5350
46 6.25 0'0 0'1s 5400 43'0s -4'6 2,150.00 1
289 6.25 0'0 0'1s 5500 53'0s -4'6 2,650.00 5
312 6.25 0'0 0'1s 5600 63'0s -4'6 3,150.00 14
5700 73'0s -4'6 3,650.00 1
102 6.25 0'0 0'1s 5800 83'0s -4'6 4,150.00 32
7 6.25 0'0 0'1s 5900
316 6.25 0'0 0'1s 6000 103'0s -4'6 5,150.00 25
15 6.25 0'0 0'1s 6100
54 6.25 0'0 0'1s 6200
204 6.25 0'0 0'1s 6300
Powered By Telvent DTN
Options data delayed by at least 10 minutes.