@MWN9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
37 23,512.50 -2'0 470'2s 1000
0 4,050.00 -1'7 81'0s 4900
0 3,587.50 -1'7 71'6s 5000
0 3,150.00 -1'6 63'0s 5100
0 2,750.00 -1'4 55'0s 5200
5400 10'5s 0'6 531.25 47
20 1,487.50 -0'7 29'6s 5600
33 1,262.50 -0'6 25'2s 5700 25'0s 1'2 1,250.00 6
4 1,162.50 -0'5 23'2s 5750
32 1,068.75 -0'5 21'3s 5800 31'1s 1'3 1,556.25 110
34 906.25 -0'3 18'1s 5900
57 768.75 -0'2 15'3s 6000
5 650.00 -0'2 13'0s 6100 52'5s 1'6 2,631.25 0
21 550.00 -0'1 11'0s 6200 60'6s 1'7 3,037.50 0
10 425.00 -0'7 8'4 6300 69'0s 1'7 3,450.00 0
15 400.00 0'0 8'0s 6400 77'5s 1'7 3,881.25 0
65 337.50 -0'1 6'6s 6500 86'4s 2'0 4,325.00 0
60 293.75 0'0 5'7s 6600 95'4s 2'0 4,775.00 0
16 250.00 0'0 5'0s 6700 104'5s 2'0 5,231.25 0
15 218.75 0'1 4'3s 6800 114'0s 2'0 5,700.00 0
4 187.50 0'0 3'6s 6900 123'3s 2'0 6,168.75 0
0 162.50 0'0 3'2s 7000 132'7s 2'0 6,643.75 0
2 143.75 0'0 2'7s 7100 142'4s 2'0 7,125.00 0
0 125.00 0'0 2'4s 7200 152'1s 2'0 7,606.25 0
0 112.50 0'1 2'2s 7300 161'7s 2'1 8,093.75 0
0 100.00 0'1 2'0s 7400 171'5s 2'1 8,581.25 0
0 87.50 0'0 1'6s 7500 181'3s 2'1 9,068.75 0
0 81.25 0'1 1'5s 7600 191'1s 2'0 9,556.25 0
0 68.75 0'0 1'3s 7700 201'0s 2'0 10,050.00 0
0 62.50 0'0 1'2s 7800 210'7s 2'1 10,543.75 0
0 56.25 0'0 1'1s 7900 220'6s 2'1 11,037.50 0
0 50.00 0'0 1'0s 8000 230'5s 2'1 11,531.25 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.