@MWN9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
2 21,912.50 -3'2 438'2s 1000
4700 0'1s 0'0 6.25 10
0 2,412.50 -3'2 48'2s 4900 0'1s 0'0 6.25 215
2 1,912.50 -3'2 38'2s 5000 0'1s 0'0 6.25 107
1 1,662.50 -3'2 33'2s 5050 0'1s 0'0 6.25 242
6 1,412.50 -3'2 28'2s 5100 0'1s 0'0 6.25 250
35 912.50 -3'3 18'2s 5200 0'1s 0'0 6.25 133
19 668.75 -3'4 13'3s 5250 0'1s -0'2 6.25 2
57 450.00 -3'4 9'0s 5300 0'6s -0'2 37.50 79
72 262.50 -3'3 5'2s 5350 2'0s -0'1 100.00 20
231 131.25 -3'0 2'5s 5400 4'3s 0'2 218.75 114
180 18.75 -1'3 0'3s 5500 12'1s 1'7 606.25 21
5550 16'7s 2'4 843.75 97
73 6.25 -0'2 0'1s 5600 21'6s 2'7 1,087.50 214
17 6.25 0'0 0'1s 5650
45 6.25 0'0 0'1s 5700 31'6s 3'1 1,587.50 6
9 6.25 0'0 0'1s 5750 36'6s 3'2 1,837.50 18
65 6.25 0'0 0'1s 5800 41'6s 3'2 2,087.50 110
35 6.25 0'0 0'1s 5900 51'6s 3'2 2,587.50 17
5950 56'6s 3'2 2,837.50 1
344 6.25 0'0 0'1s 6000
125 6.25 0'0 0'1s 6050
35 6.25 0'0 0'1s 6100 71'6s 3'2 3,587.50 0
21 6.25 0'0 0'1s 6200 81'6s 3'2 4,087.50 0
106 6.25 0'0 0'1s 6300 91'6s 3'2 4,587.50 0
16 6.25 0'0 0'1s 6400 101'6s 3'2 5,087.50 0
90 6.25 0'0 0'1s 6500 111'6s 3'2 5,587.50 0
15 6.25 0'0 0'1s 6600 121'6s 3'2 6,087.50 0
8 6.25 0'0 0'1s 6700 131'6s 3'2 6,587.50 0
15 6.25 0'0 0'1s 6800 141'6s 3'2 7,087.50 0
6 6.25 0'0 0'1s 6900 151'6s 3'2 7,587.50 0
200 6.25 0'0 0'1s 7000 161'6s 3'2 8,087.50 0
5 6.25 0'0 0'1s 7100 171'6s 3'2 8,587.50 0
0 6.25 0'0 0'1s 7200 181'6s 3'2 9,087.50 0
0 6.25 0'0 0'1s 7300 191'6s 3'2 9,587.50 0
0 6.25 0'0 0'1s 7400 201'6s 3'2 10,087.50 0
0 6.25 0'0 0'1s 7500 211'6s 3'2 10,587.50 0
0 6.25 0'0 0'1s 7600 221'6s 3'2 11,087.50 0
0 6.25 0'0 0'1s 7700 231'6s 3'2 11,587.50 0
0 6.25 0'0 0'1s 7800 241'6s 3'2 12,087.50 0
0 6.25 0'0 0'1s 7900 251'6s 3'2 12,587.50 0
0 6.25 0'0 0'1s 8000 261'6s 3'2 13,087.50 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.