@MWN9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
37 21,562.50 0'6 431'2s 1000
0 2,181.25 0'5 43'5s 4900
0 1,781.25 0'4 35'5s 5000 4'3s -0'2 218.75 104
0 1,425.00 0'3 28'4s 5100 7'2s -0'3 362.50 12
19 1,125.00 0'2 22'4s 5200 11'2s -0'4 562.50 200
19 993.75 0'2 19'7s 5250
5300 16'2s -0'4 812.50 38
73 768.75 0'2 15'3s 5350
0 668.75 13'3s 5400 22'1s -0'5 1,106.25 54
24 506.25 0'1 10'1s 5500
5550 32'4s -0'6 1,625.00 100
105 381.25 0'0 7'5s 5600 36'3s -0'6 1,818.75 233
13 331.25 0'0 6'5s 5650
46 287.50 0'1 5'6s 5700 44'4s -0'5 2,225.00 6
9 250.00 0'1 5'0s 5750 48'5s -0'6 2,431.25 18
79 212.50 0'0 4'2s 5800 53'0s -0'6 2,650.00 110
37 156.25 0'0 3'1s 5900 61'7s -0'6 3,093.75 17
5950 66'4s -0'6 3,325.00 1
215 118.75 0'0 2'3s 6000
125 100.00 0'0 2'0s 6050
61 87.50 0'0 1'6s 6100 80'4s -0'6 4,025.00 0
21 68.75 0'0 1'3s 6200 90'0s -0'6 4,500.00 0
106 50.00 0'0 1'0s 6300 99'6s -0'6 4,987.50 0
16 37.50 0'0 0'6s 6400 109'4s -0'6 5,475.00 0
90 31.25 0'0 0'5s 6500 119'2s -0'6 5,962.50 0
62 18.75 -0'1 0'3s 6600 129'1s -0'6 6,456.25 0
16 18.75 0'0 0'3s 6700 139'0s -0'6 6,950.00 0
15 12.50 0'0 0'2s 6800 149'0s -0'6 7,450.00 0
6 12.50 0'0 0'2s 6900 158'7s -0'6 7,943.75 0
150 6.25 0'0 0'1s 7000 168'7s -0'6 8,443.75 0
5 6.25 0'0 0'1s 7100 178'6s -0'6 8,937.50 0
0 6.25 0'0 0'1s 7200 188'6s -0'6 9,437.50 0
0 6.25 0'0 0'1s 7300 198'6s -0'6 9,937.50 0
0 6.25 0'0 0'1s 7400 208'6s -0'6 10,437.50 0
0 6.25 0'0 0'1s 7500 218'6s -0'6 10,937.50 0
0 6.25 0'0 0'1s 7600 228'6s -0'6 11,437.50 0
0 6.25 0'0 0'1s 7700 238'6s -0'6 11,937.50 0
0 6.25 0'0 0'1s 7800 248'6s -0'6 12,437.50 0
0 6.25 0'0 0'1s 7900 258'6s -0'6 12,937.50 0
0 6.25 0'0 0'1s 8000 268'6s -0'6 13,437.50 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.