@MWN2

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
7500 10'4s 1'3 525.00 8
8000 23'2s 1,162.50 0
8500 43'0s 4'2 2,150.00 20
36 3,262.50 -8'4 65'2s 9000 69'4s 3,475.00 0
20 3,062.50 -8'2 61'2s 9100
13 2,875.00 -8'0 57'4s 9200
1 2,787.50 -7'6 55'6s 9250
4 2,700.00 -7'5 54'0s 9300
23 2,537.50 -7'3 50'6s 9400
19 2,381.25 -7'0 47'5s 9500
36 1,743.75 -5'5 34'7s 10000
13 1,537.50 -5'1 30'6s 10200
1 1,493.75 -5'0 29'7s 10250
22 1,356.25 -4'6 27'1s 10400
8 1,281.25 -4'4 25'5s 10500
358 950.00 -3'4 19'0s 11000
0 543.75 -2'2 10'7s 12000
Powered By Telvent DTN
Options data delayed by at least 10 minutes.