@MWN0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 21,512.50 -2'0 430'2s 1000
4700 4'7s 243.75 0
4900 10'1s 0'4 506.25 4
0 1,437.50 28'6s 5300 28'4s 1'0 1,425.00 50
16 1,243.75 -0'7 24'7s 5400
46 1,075.00 -0'6 21'4s 5500
64 925.00 -0'6 18'4s 5600
5700 55'6s 1'3 2,787.50 2
2 693.75 -0'5 13'7s 5800
40 350.00 -0'2 7'0s 6300
Powered By Telvent DTN
Options data delayed by at least 10 minutes.