@MWK9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
9 23,350.00 -0'6 467'0s 1000
5300 4'1s 0'4 206.25 22
5500 10'3s 0'4 518.75 112
24 900.00 -4'0 18'0 5600 15'0s 0'5 750.00 5
8 981.25 -0'1 19'5s 5650
25 868.75 -0'2 17'3s 5700 20'3s 0'4 1,018.75 14
51 768.75 -0'2 15'3s 5750 23'3s 0'4 1,168.75 10
79 681.25 -0'2 13'5s 5800 26'5s 0'4 1,331.25 5
35 531.25 -0'2 10'5s 5900
445 412.50 -0'2 8'2s 6000
89 318.75 -0'2 6'3s 6100
4 243.75 -0'2 4'7s 6200
18 168.75 -0'1 3'3s 6350
12 143.75 -0'2 2'7s 6400
24 137.50 0'4 2'6 6500
97 87.50 -0'1 1'6s 6600
35 68.75 -0'1 1'3s 6700
81 56.25 -0'1 1'1s 6800
Powered By Telvent DTN
Options data delayed by at least 10 minutes.