@MWK9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
5300 5'2s 1'2 262.50 6
5500 11'3s 1'5 568.75 8
25 1,318.75 -3'6 26'3s 5800 26'1s 1'6 1,306.25 5
15 1,125.00 -3'6 22'4s 5900
52 962.50 -3'6 19'2s 6000
77 818.75 -3'6 16'3s 6100
23 443.75 -3'5 8'7s 6500
91 381.25 -3'5 7'5s 6600
35 331.25 -3'4 6'5s 6700
81 287.50 -3'4 5'6s 6800
Powered By Telvent DTN
Options data delayed by at least 10 minutes.