@MWK9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
9 21,375.00 0'2 427'4s 1000
5000 0'1s 0'0 6.25 0
0 331.25 6'5s 5200 3'0s -0'3 150.00 21
5300 7'4s -0'4 375.00 78
20 162.50 -0'2 3'2s 5350 10'6s -0'4 537.50 36
5400 14'4s -0'4 725.00 91
5450 18'6s -0'3 937.50 10
500 37.50 -0'1 0'6s 5500 23'2s -0'3 1,162.50 162
0 25.00 0'4s 5550
33 12.50 0'0 0'2s 5600 32'6s -0'2 1,637.50 6
8 6.25 0'0 0'1s 5650 37'5s -0'2 1,881.25 50
43 6.25 0'0 0'1s 5700 42'4s -0'3 2,125.00 122
53 6.25 0'0 0'1s 5750 47'4s -0'2 2,375.00 10
69 6.25 0'0 0'1s 5800 52'4s -0'2 2,625.00 5
24 6.25 0'0 0'1s 5900
859 6.25 0'0 0'1s 6000
74 6.25 0'0 0'1s 6100
56 6.25 0'0 0'1s 6200
18 6.25 0'0 0'1s 6350
12 6.25 0'0 0'1s 6400
22 6.25 0'0 0'1s 6500
95 6.25 0'0 0'1s 6600
35 6.25 0'0 0'1s 6700
81 6.25 0'0 0'1s 6800
Powered By Telvent DTN
Options data delayed by at least 10 minutes.