@MWK0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
24 21,962.50 4'4 439'2s 1000
0 312.50 6'2s 4800 0'2s -0'3 12.50 16
4850 0'4s -0'4 25.00 10
10 2,500.00 3'7 50'0s 4900 0'6s -0'5 37.50 133
4950 1'1s -0'7 56.25 10
12 2,043.75 3'3 40'7s 5000 1'5s -1'1 81.25 36
5100 3'2s -1'6 162.50 18
5150 4'4s -2'0 225.00 45
23 1,256.25 2'1 25'1s 5200 5'7s -2'3 293.75 6
50 1,093.75 1'7 21'7s 5250 7'5s -2'5 381.25 129
105 943.75 1'5 18'7s 5300 9'5s -2'7 481.25 258
10 806.25 1'2 16'1s 5350 11'7s -3'2 593.75 61
42 687.50 1'0 13'6s 5400 14'4s -3'4 725.00 20
19 581.25 0'7 11'5s 5450 17'3s -3'5 868.75 106
189 487.50 0'5 9'6s 5500 20'4s -3'7 1,025.00 75
2 406.25 0'4 8'1s 5550
175 337.50 0'3 6'6s 5600 27'4s -4'1 1,375.00 150
6 275.00 0'1 5'4s 5650
101 225.00 0'1 4'4s 5700
15 150.00 0'0 3'0s 5800
125 100.00 0'0 2'0s 5900
242 62.50 -0'1 1'2s 6000
8 37.50 -0'1 0'6s 6100
20 25.00 -0'1 0'4s 6200
8 18.75 0'0 0'3s 6300
8 12.50 0'0 0'2s 6400
7 6.25 0'0 0'1s 6500
Powered By Telvent DTN
Options data delayed by at least 10 minutes.