@MWK0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
24 21,375.00 3'4 427'4s 1000
0 312.50 6'2s 4800 1'6s -0'3 87.50 6
4850 2'4s -0'3 125.00 0
4900 3'3s -0'4 168.75 424
5000 5'5s -0'7 281.25 16
5100 8'7s -1'1 443.75 16
19 1,025.00 2'0 20'4s 5200
3 900.00 1'7 18'0s 5250 15'4s -1'5 775.00 4
97 781.25 1'5 15'5s 5300 18'1s -1'7 906.25 256
10 681.25 1'4 13'5s 5350 21'1s -2'0 1,056.25 61
25 587.50 1'2 11'6s 5400 24'2s -2'1 1,212.50 20
26 506.25 1'1 10'1s 5450 27'5s -2'3 1,381.25 105
124 437.50 1'0 8'6s 5500 31'2s -2'3 1,562.50 81
167 318.75 0'6 6'3s 5600 38'7s -2'6 1,943.75 150
6 275.00 0'6 5'4s 5650
47 231.25 0'5 4'5s 5700
15 168.75 0'4 3'3s 5800
125 118.75 0'3 2'3s 5900
222 87.50 0'2 1'6s 6000
8 62.50 0'2 1'2s 6100
20 43.75 0'1 0'7s 6200
15 31.25 0'1 0'5s 6300
8 18.75 0'0 0'3s 6400
7 12.50 0'0 0'2s 6500
Powered By Telvent DTN
Options data delayed by at least 10 minutes.