@MWK0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
24 23,425.00 9'2 468'4s 1000
0 312.50 6'2s 4800 0'7s -0'4 43.75 6
4850 1'1s -0'5 56.25 0
4900 1'4s -0'6 75.00 532
5000 2'4s -1'1 125.00 0
21 2,718.75 7'2 54'3s 5200
3 2,525.00 6'7 50'4s 5250
111 2,343.75 6'5 46'7s 5300 8'3s -2'5 418.75 100
6 2,006.25 6'0 40'1s 5400 11'5s -3'2 581.25 5
53 1,700.00 5'3 34'0s 5500 15'4s -3'7 775.00 81
24 1,431.25 4'7 28'5s 5600
23 1,193.75 4'2 23'7s 5700
9 987.50 3'5 19'6s 5800
1 812.50 3'1 16'2s 5900
27 662.50 2'5 13'2s 6000
2 537.50 2'1 10'6s 6100
20 437.50 1'7 8'6s 6200
15 356.25 1'5 7'1s 6300
8 281.25 1'2 5'5s 6400
13 231.25 1'1 4'5s 6500
Powered By Telvent DTN
Options data delayed by at least 10 minutes.