@MWH9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
155 23,762.50 -6'2 475'2s 1000
5400 4'4s 1'0 225.00 35
5 1,637.50 -4'6 32'6s 5500 7'4s 1'4 375.00 9
5550 9'2s 1'5 462.50 10
5600 11'3s 1'6 568.75 500
5650 13'5s 1'7 681.25 100
53 1,068.75 -4'2 21'3s 5700 16'1s 2'0 806.25 112
5750 18'7s 2'1 943.75 200
96 856.25 -3'7 17'1s 5800 21'7s 2'3 1,093.75 196
5850 25'0s 2'4 1,250.00 65
149 681.25 -3'5 13'5s 5900 28'3s 2'5 1,418.75 71
384 537.50 -3'3 10'6s 6000 35'4s 2'7 1,775.00 369
223 425.00 -3'0 8'4s 6100
37 337.50 -2'6 6'6s 6200 51'4s 3'4 2,575.00 12
259 262.50 -2'5 5'2s 6300 60'0s 3'5 3,000.00 2
56 212.50 -2'2 4'2s 6400
347 168.75 -2'1 3'3s 6500
50 131.25 -2'0 2'5s 6600
71 106.25 -1'6 2'1s 6700
54 87.50 -1'5 1'6s 6800
11 81.25 -1'4 1'5s 6850
5 68.75 -1'4 1'3s 6900
128 56.25 -1'3 1'1s 7000
1 37.50 -1'1 0'6s 7200
10 12.50 -0'6 0'2s 7900
Powered By Telvent DTN
Options data delayed by at least 10 minutes.