@MWH9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
155 24,925.00 3'4 498'4s 1000
5400 4'1s -1'0 206.25 26
5500 6'3s -1'1 318.75 10
5600 9'2s -1'3 462.50 8
10 2,062.50 1'6 41'2s 5700 12'6s -1'6 637.50 37
5750 14'7s -1'7 743.75 150
5800 17'0s -2'0 850.00 59
100 1,525.00 1'2 30'4s 5900 22'0s -2'2 1,100.00 23
372 1,306.25 1'1 26'1s 6000 27'5s -2'3 1,381.25 351
250 1,118.75 1'0 22'3s 6100
12 956.25 0'7 19'1s 6200 40'5s -2'5 2,031.25 17
89 818.75 0'6 16'3s 6300 47'7s -2'5 2,393.75 2
43 706.25 0'7 14'1s 6400
324 606.25 0'6 12'1s 6500
35 525.00 0'6 10'4s 6600
128 450.00 0'5 9'0s 6700
63 393.75 0'6 7'7s 6800
11 368.75 0'6 7'3s 6850
5 343.75 0'6 6'7s 6900
147 300.00 0'5 6'0s 7000
1 231.25 0'5 4'5s 7200
Powered By Telvent DTN
Options data delayed by at least 10 minutes.