@MWH9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
1 23,650.00 -1'6 473'0s 1000
5300 0'1s 0'0 6.25 10
5350 0'1s 0'0 6.25 10
5400 0'1s 0'0 6.25 36
5450 0'1s 0'0 6.25 10
31 1,162.50 -1'5 23'2s 5500 0'2s 0'1 12.50 51
5550 0'4s 0'0 25.00 5
4 712.50 -1'5 14'2s 5600 4'0 2'6 200.00 517
5650 2'4s 0'3 125.00 100
61 362.50 -1'2 7'2s 5700 4'2s 0'4 212.50 168
222 25.00 -4'3 0'4 5750 16'1 9'2 806.25 146
114 25.00 -2'5 0'4 5800 10'1s 1'0 506.25 163
5850 13'7s 1'1 693.75 44
766 56.25 -0'3 1'1s 5900 18'1s 1'3 906.25 50
344 18.75 -0'1 0'3s 6000 27'3s 1'5 1,368.75 357
213 6.25 0'0 0'1s 6100
0 6.25 0'0 0'1s 6150
287 6.25 0'0 0'1s 6200 47'0s 1'6 2,350.00 12
184 6.25 0'0 0'1s 6300 57'0s 1'6 2,850.00 2
128 6.25 0'0 0'1s 6400
347 6.25 0'0 0'1s 6500
10 6.25 0'0 0'1s 6550
52 6.25 0'0 0'1s 6600
72 6.25 0'0 0'1s 6700
45 6.25 0'0 0'1s 6800
11 6.25 0'0 0'1s 6850
15 6.25 0'0 0'1s 6900
10 6.25 0'0 0'1s 6950
122 6.25 0'0 0'1s 7000
10 6.25 0'0 0'1s 7050
1 6.25 0'0 0'1s 7200
10 6.25 0'0 0'1s 7900
Powered By Telvent DTN
Options data delayed by at least 10 minutes.