@MWH9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
155 26,425.00 3'4 528'4s 1000
5400 5'4s -0'4 275.00 26
10 3,587.50 2'5 71'6s 5700
5800 17'0s -1'0 850.00 8
6 2,975.00 2'3 59'4s 5900 21'0s -1'2 1,050.00 1
220 2,706.25 2'1 54'1s 6000 25'5s -1'3 1,281.25 351
200 2,462.50 2'1 49'2s 6100
6200 36'2s -1'5 1,812.50 17
6 1,850.00 1'5 37'0s 6400
24 1,687.50 1'4 33'6s 6500
26 1,287.50 1'2 25'6s 6800
11 1,231.25 1'1 24'5s 6850
10 1,081.25 1'0 21'5s 7000
1 918.75 0'7 18'3s 7200
Powered By Telvent DTN
Options data delayed by at least 10 minutes.