@MWH2

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 44,425.00 20'6 888'4s 1000
0 15,425.00 20'6 308'4s 6800
7000 0'1s 0'0 6.25 17
7400 0'1s -0'1 6.25 28
7600 0'3s -0'3 18.75 17
7700 0'4s -0'4 25.00 30
7800 0'6s -0'5 37.50 15
7900 1'1s -0'7 56.25 91
8000 1'4s -1'1 75.00 371
8100 2'1s -1'3 106.25 107
10 8,562.50 19'0 171'2s 8200 2'7s -1'6 143.75 350
32 7,225.00 17'5 144'4s 8500 6'1s -3'0 306.25 132
17 6,806.25 17'2 136'1s 8600 7'6s -3'4 387.50 40
106 6,400.00 16'5 128'0s 8700
43 6,006.25 16'1 120'1s 8800 11'5s -4'6 581.25 222
49 5,625.00 15'4 112'4s 8900
320 5,262.50 14'7 105'2s 9000 16'6s 16'6 837.50 0
10 4,912.50 14'1 98'2s 9100
11 4,581.25 13'4 91'5s 9200 23'2s -7'1 1,162.50 35
12 4,268.75 12'7 85'3s 9300
14 3,968.75 12'1 79'3s 9400 31'0s 31'0 1,550.00 0
101 3,687.50 11'4 73'6s 9500
117 3,425.00 11'0 68'4s 9600
20 3,175.00 10'2 63'4s 9700
138 2,937.50 9'5 58'6s 9800
9850 53'1s 2,656.25 0
66 2,725.00 9'1 54'4s 9900
638 2,518.75 8'4 50'3s 10000
30 2,150.00 7'4 43'0s 10200
14 1,987.50 7'0 39'6s 10300
2 1,831.25 6'3 36'5s 10400
74 1,693.75 6'0 33'7s 10500
459 1,131.25 4'1 22'5s 11000
3 762.50 2'7 15'2s 11500
580 518.75 2'0 10'3s 12000
144 75.00 0'2 1'4s 15000
Powered By Telvent DTN
Options data delayed by at least 10 minutes.