@MWH2

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 40,125.00 -13'6 802'4s 1000
0 11,125.00 -13'6 222'4s 6800
7000 0'1s 0'0 6.25 57
7400 0'1s 0'0 6.25 28
7600 0'1s -0'2 6.25 8
7700 0'3s -0'2 18.75 26
7800 0'4s -0'3 25.00 15
7900 0'7s -0'4 43.75 91
8000 1'3s -0'4 68.75 371
8100 2'1s -0'4 106.25 100
10 4,281.25 -14'2 85'5s 8200 3'1s -0'5 156.25 350
8400 6'2s -0'3 312.50 10
23 3,050.00 -13'6 61'0s 8500 8'4s -0'1 425.00 105
8 2,681.25 -13'4 53'5s 8600 11'1s 0'2 556.25 40
55 2,343.75 -13'1 46'7s 8700
8750 16'1s 0'7 806.25 3
43 2,031.25 -12'5 40'5s 8800 18'1s 1'1 906.25 446
32 1,750.00 -12'0 35'0s 8900 22'4s 1'6 1,125.00 21
548 1,493.75 -11'3 29'7s 9000 27'3s 2'3 1,368.75 56
9 1,268.75 -10'4 25'3s 9100 32'7s 3'2 1,643.75 3
12 1,068.75 -9'6 21'3s 9200 38'7s 4'0 1,943.75 68
11 893.75 -9'0 17'7s 9300 45'3s 4'6 2,268.75 30
125 743.75 -8'1 14'7s 9400 52'3s 5'5 2,618.75 19
303 618.75 -7'1 12'3s 9500 59'6s 6'4 2,987.50 751
98 506.25 -6'4 10'1s 9600 67'5s 7'3 3,381.25 51
23 412.50 -5'6 8'2s 9700 75'6s 8'1 3,787.50 200
138 337.50 -4'7 6'6s 9800 84'2s 8'7 4,212.50 31
9850 88'4s 9'1 4,425.00 50
64 275.00 -4'2 5'4s 9900 92'7s 9'3 4,643.75 15
9950 97'3s 9'6 4,868.75 10
1606 218.75 -3'5 4'3s 10000 101'7s 10'1 5,093.75 1145
10100 111'0s 10'5 5,550.00 70
95 137.50 -2'6 2'6s 10200
20 112.50 -2'2 2'2s 10300
0 100.00 -2'0 2'0s 10350
71 87.50 -1'7 1'6s 10400
308 68.75 -1'4 1'3s 10500 148'7s 12'2 7,443.75 105
17 56.25 -1'2 1'1s 10600 158'5s 12'4 7,931.25 35
54 43.75 -1'0 0'7s 10700
5 31.25 -0'7 0'5s 10800 178'1s 12'7 8,906.25 5
1259 18.75 -0'5 0'3s 11000
5 12.50 -0'2 0'2s 11300
54 6.25 -0'1 0'1s 11500
54 6.25 -0'1 0'1s 11600
3685 6.25 0'0 0'1s 12000
56 6.25 0'0 0'1s 12500
50 6.25 0'0 0'1s 14000
20 6.25 0'0 0'1s 14500
311 6.25 0'0 0'1s 15000
Powered By Telvent DTN
Options data delayed by at least 10 minutes.