@MWH0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
6 20,912.50 -1'0 418'2s 1000
4800 3'7s 0'2 193.75 92
4900 6'3s 0'3 318.75 12
4950 8'0s 0'4 400.00 29
2 1,400.00 -0'4 28'0s 5000 9'6s 0'4 487.50 116
116 1,118.75 -0'2 22'3s 5100 14'1s 706.25 0
5150 16'5s 0'7 831.25 13
222 881.25 -0'1 17'5s 5200 19'3s 0'7 968.75 42
16 781.25 0'0 15'5s 5250
357 693.75 0'1 13'7s 5300 25'5s 1'1 1,281.25 26
86 543.75 0'2 10'7s 5400 32'4s 1'1 1,625.00 8
5 475.00 0'1 9'4s 5450
281 425.00 0'2 8'4s 5500 40'1s 1'2 2,006.25 795
30 375.00 0'3 7'4s 5550 44'1s 1'2 2,206.25 50
201 331.25 0'3 6'5s 5600 48'2s 1'2 2,412.50 25
2 287.50 0'2 5'6s 5650
193 256.25 0'3 5'1s 5700 56'7s 1'3 2,843.75 5
3 225.00 0'2 4'4s 5750
140 200.00 0'3 4'0s 5800 65'6s 1'3 3,287.50 121
2 175.00 0'2 3'4s 5850
6 156.25 0'2 3'1s 5900
220 125.00 0'3 2'4s 6000
34 100.00 0'3 2'0s 6100
10 87.50 0'2 1'6s 6150
120 75.00 0'2 1'4s 6200
26 62.50 0'2 1'2s 6300
12 56.25 0'2 1'1s 6350
167 50.00 0'2 1'0s 6400
75 37.50 0'1 0'6s 6500
25 31.25 0'1 0'5s 6600
10 25.00 0'1 0'4s 6700
10 25.00 0'1 0'4s 6750
10 18.75 0'1 0'3s 6850
68 12.50 0'0 0'2s 7000
10 12.50 0'1 0'2s 7100
32 6.25 0'0 0'1s 8000
Powered By Telvent DTN
Options data delayed by at least 10 minutes.