@MWH0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
8 23,000.00 9'6 460'0s 1000
4750 0'1s 0'0 6.25 10
4800 0'1s 0'0 6.25 103
4850 0'1s 0'0 6.25 102
4900 0'1s -0'1 6.25 26
4950 0'1s -0'3 6.25 47
6 3,012.50 9'2 60'2s 5000 0'2s -0'4 12.50 211
6 2,775.00 9'1 55'4s 5050
169 2,537.50 8'7 50'6s 5100 0'6s -0'7 37.50 16
7 2,306.25 8'5 46'1s 5150 1'1s -1'1 56.25 12
237 2,087.50 8'3 41'6s 5200 1'6s -1'4 87.50 63
23 1,868.75 7'7 37'3s 5250 2'3s -1'7 118.75 1
316 1,668.75 7'4 33'3s 5300 3'3s -2'2 168.75 57
96 1,293.75 6'3 25'7s 5400 5'7s -3'3 293.75 65
41 1,125.00 5'6 22'4s 5450 7'4s -4'0 375.00 10
437 975.00 5'2 19'4s 5500 9'4s -4'4 475.00 447
31 837.50 4'6 16'6s 5550 11'6s -5'0 587.50 50
196 712.50 4'1 14'2s 5600 14'2s -5'5 712.50 25
27 606.25 3'6 12'1s 5650
298 506.25 3'1 10'1s 5700 20'1s -6'5 1,006.25 10
36 425.00 2'6 8'4s 5750
145 350.00 2'2 7'0s 5800 27'0s -7'3 1,350.00 121
5 287.50 1'7 5'6s 5850
8 237.50 1'5 4'6s 5900
432 156.25 1'1 3'1s 6000
34 100.00 0'6 2'0s 6100
10 81.25 0'5 1'5s 6150
93 62.50 0'4 1'2s 6200
26 43.75 0'3 0'7s 6300
12 31.25 0'2 0'5s 6350
129 25.00 0'2 0'4s 6400
54 18.75 0'2 0'3s 6500
25 12.50 0'1 0'2s 6600
10 6.25 0'0 0'1s 6700
10 6.25 0'0 0'1s 6750
10 6.25 0'0 0'1s 6850
68 6.25 0'0 0'1s 7000
10 6.25 0'0 0'1s 7100
36 6.25 0'0 0'1s 8000
Powered By Telvent DTN
Options data delayed by at least 10 minutes.