@MWH0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
5000 9'4s -1'0 475.00 100
27 1,243.75 1'4 24'7s 5300
13 1,025.00 1'0 20'4s 5400
213 843.75 0'5 16'7s 5500 33'7s -2'2 1,693.75 150
29 768.75 0'5 15'3s 5550
133 693.75 0'3 13'7s 5600
1 600.00 0'5 12'0 5700
131 468.75 0'0 9'3s 5800 56'2s -3'0 2,812.50 120
0 418.75 -0'1 8'3s 5850
152 312.50 -0'2 6'2s 6000
12 256.25 -0'3 5'1s 6100
42 206.25 -0'4 4'1s 6200
16 168.75 -0'4 3'3s 6300
184 137.50 -0'5 2'6s 6400
31 112.50 -0'5 2'2s 6500
Powered By Telvent DTN
Options data delayed by at least 10 minutes.