@MWH0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
1 23,312.50 4'2 466'2s 1000
4800 2'1s -0'3 106.25 139
4950 2'5s -0'6 131.25 29
5000 3'2s -1'0 162.50 116
117 3,062.50 3'0 61'2s 5100
5150 6'2s -1'3 312.50 10
211 2,687.50 2'6 53'6s 5200 7'4s -1'4 375.00 40
16 2,512.50 2'5 50'2s 5250
348 2,343.75 2'4 46'7s 5300 10'5s -1'6 531.25 13
68 2,031.25 2'2 40'5s 5400 14'3s -2'0 718.75 8
4 1,887.50 2'2 37'6s 5450
302 1,750.00 2'0 35'0s 5500 18'6s -2'2 937.50 731
30 1,625.00 2'0 32'4s 5550 21'2s -2'2 1,062.50 50
160 1,506.25 1'7 30'1s 5600 23'7s -2'3 1,193.75 40
2 1,393.75 1'6 27'7s 5650
139 1,293.75 1'5 25'7s 5700 29'5s -2'5 1,481.25 5
1 1,200.00 1'4 24'0s 5750
138 1,118.75 1'4 22'3s 5800 36'1s -2'6 1,806.25 120
2 1,037.50 1'3 20'6s 5850
6 968.75 1'4 19'3s 5900
222 837.50 1'3 16'6s 6000
35 725.00 1'2 14'4s 6100
10 675.00 1'1 13'4s 6150
171 631.25 1'1 12'5s 6200
16 550.00 1'0 11'0s 6300
12 512.50 1'0 10'2s 6350
177 481.25 1'0 9'5s 6400
80 425.00 1'0 8'4s 6500
5 375.00 0'7 7'4s 6600
10 331.25 0'7 6'5s 6700
10 312.50 0'7 6'2s 6750
10 281.25 0'7 5'5s 6850
138 237.50 0'6 4'6s 7000
10 212.50 0'5 4'2s 7100
26 100.00 0'4 2'0s 8000
Powered By Telvent DTN
Options data delayed by at least 10 minutes.