@KWZ9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 14,550.00 3'0 291'0s 2700 0'1s 0'0 6.25 0
0 14,050.00 3'0 281'0s 2800 0'1s 0'0 6.25 0
0 13,550.00 3'0 271'0s 2900 0'1s 0'0 6.25 0
0 13,050.00 3'0 261'0s 3000 0'1s 0'0 6.25 0
0 12,550.00 3'0 251'0s 3100 0'1s 0'0 6.25 0
0 12,050.00 3'0 241'0s 3200 0'1s 0'0 6.25 0
0 11,550.00 3'0 231'0s 3300 0'1s 0'0 6.25 0
0 11,050.00 3'0 221'0s 3400 0'1s 0'0 6.25 0
0 10,550.00 3'0 211'0s 3500 0'1s 0'0 6.25 0
0 10,050.00 3'0 201'0s 3600 0'1s 0'0 6.25 0
0 9,550.00 3'0 191'0s 3700 0'1s 0'0 6.25 0
0 9,050.00 3'0 181'0s 3800 0'2s 0'0 12.50 0
0 8,550.00 3'0 171'0s 3900 0'3s 0'0 18.75 0
0 8,050.00 3'0 161'0s 4000 0'4s -0'1 25.00 0
0 7,550.00 3'0 151'0s 4100 0'6s -0'1 37.50 0
0 7,056.25 3'0 141'1s 4200 1'1s -0'1 56.25 0
0 6,568.75 2'7 131'3s 4300 1'5s -0'1 81.25 0
0 6,100.00 2'7 122'0s 4400 2'2s -0'2 112.50 0
0 5,637.50 2'6 112'6s 4500 3'1s -0'2 156.25 0
0 5,200.00 2'6 104'0s 4600 4'2s -0'3 212.50 0
0 4,775.00 2'5 95'4s 4700 5'6s -0'3 287.50 0
0 4,375.00 2'4 87'4s 4800 7'5s -0'4 381.25 0
0 3,993.75 2'3 79'7s 4900 9'7s -0'5 493.75 0
0 3,637.50 2'2 72'6s 5000 12'5s -0'6 631.25 0
0 3,306.25 2'1 66'1s 5100 15'7s -0'7 793.75 0
0 3,000.00 2'0 60'0s 5200 19'5s -1'0 981.25 0
0 2,718.75 1'7 54'3s 5300 23'7s -1'1 1,193.75 0
0 2,462.50 1'6 49'2s 5400 28'5s -1'1 1,431.25 0
0 2,231.25 1'5 44'5s 5500 33'6s -1'3 1,687.50 0
0 2,018.75 1'4 40'3s 5600 39'3s -1'3 1,968.75 0
0 1,825.00 1'3 36'4s 5700 45'3s -1'4 2,268.75 0
0 1,650.00 1'2 33'0s 5800 51'6s -1'5 2,587.50 0
0 1,493.75 1'1 29'7s 5900 58'3s -1'6 2,918.75 0
0 1,350.00 1'0 27'0s 6000 65'3s -1'7 3,268.75 0
0 1,225.00 1'0 24'4s 6100 72'5s -2'0 3,631.25 0
10 1,106.25 0'7 22'1s 6200 80'2s -2'0 4,012.50 0
0 1,006.25 0'7 20'1s 6300 88'0s -2'1 4,400.00 0
0 912.50 0'6 18'2s 6400 96'0s -2'2 4,800.00 0
0 831.25 0'6 16'5s 6500 104'2s -2'2 5,212.50 0
0 756.25 0'5 15'1s 6600 112'5s -2'2 5,631.25 0
0 687.50 0'5 13'6s 6700 121'1s -2'3 6,056.25 0
0 625.00 0'4 12'4s 6800 129'6s -2'4 6,487.50 0
0 575.00 0'5 11'4s 6900 138'5s -2'3 6,931.25 0
2 525.00 0'4 10'4s 7000 147'4s -2'4 7,375.00 0
0 475.00 0'3 9'4s 7100 156'4s -2'4 7,825.00 0
0 437.50 0'4 8'6s 7200 165'4s -2'5 8,275.00 0
0 400.00 0'3 8'0s 7300 174'6s -2'5 8,737.50 0
0 362.50 0'2 7'2s 7400 184'0s -2'5 9,200.00 0
0 337.50 0'3 6'6s 7500 193'2s -2'6 9,662.50 0
0 306.25 0'2 6'1s 7600 202'6s -2'5 10,137.50 0
0 281.25 0'2 5'5s 7700 212'1s -2'6 10,606.25 0
0 262.50 0'2 5'2s 7800 221'5s -2'7 11,081.25 0
0 237.50 0'2 4'6s 7900 231'2s -2'6 11,562.50 0
0 218.75 0'1 4'3s 8000 240'7s -2'7 12,043.75 0
0 206.25 0'2 4'1s 8100 250'4s -2'7 12,525.00 0
0 187.50 0'1 3'6s 8200 260'2s -2'7 13,012.50 0
0 175.00 0'1 3'4s 8300 270'0s -2'7 13,500.00 0
0 162.50 0'1 3'2s 8400 279'6s -2'7 13,987.50 0
0 150.00 0'1 3'0s 8500 289'5s -2'7 14,481.25 0
0 143.75 0'1 2'7s 8600 299'3s -3'0 14,968.75 0
0 131.25 0'1 2'5s 8700 309'2s -3'0 15,462.50 0
0 125.00 0'1 2'4s 8800 319'1s -3'0 15,956.25 0
0 112.50 0'0 2'2s 8900 329'1s -3'0 16,456.25 0
0 106.25 0'0 2'1s 9000 339'0s -3'0 16,950.00 0
0 100.00 0'0 2'0s 9100 349'0s -3'0 17,450.00 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.