@KWZ9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 11,431.25 1'4 228'5s 1900 0'1s 0'0 6.25 0
0 10,931.25 1'4 218'5s 2000 0'1s 0'0 6.25 0
0 10,431.25 1'4 208'5s 2100 0'1s 0'0 6.25 0
0 9,931.25 1'4 198'5s 2200 0'1s 0'0 6.25 0
0 9,431.25 1'4 188'5s 2300 0'1s 0'0 6.25 0
0 8,931.25 1'4 178'5s 2400 0'1s 0'0 6.25 0
0 8,431.25 1'4 168'5s 2500 0'1s 0'0 6.25 0
0 7,931.25 1'4 158'5s 2600 0'1s 0'0 6.25 0
0 7,431.25 1'4 148'5s 2700 0'1s 0'0 6.25 0
0 6,931.25 1'4 138'5s 2800 0'1s 0'0 6.25 0
0 6,681.25 1'4 133'5s 2850 0'1s 0'0 6.25 0
0 6,431.25 1'4 128'5s 2900 0'1s 0'0 6.25 0
0 6,181.25 1'4 123'5s 2950 0'1s 0'0 6.25 0
0 5,931.25 1'4 118'5s 3000 0'1s 0'0 6.25 0
0 5,681.25 1'4 113'5s 3050 0'1s 0'0 6.25 0
0 5,431.25 1'4 108'5s 3100 0'1s 0'0 6.25 0
0 5,181.25 1'4 103'5s 3150 0'1s 0'0 6.25 183
0 4,931.25 1'4 98'5s 3200 0'1s 0'0 6.25 0
0 4,681.25 1'4 93'5s 3250 0'1s 0'0 6.25 0
0 4,431.25 1'4 88'5s 3300 0'1s 0'0 6.25 160
0 4,181.25 1'4 83'5s 3350 0'1s 0'0 6.25 0
0 3,931.25 1'4 78'5s 3400 0'1s 0'0 6.25 127
0 3,681.25 1'4 73'5s 3450 0'1s 0'0 6.25 32
0 3,431.25 1'4 68'5s 3500 0'1s 0'0 6.25 219
0 3,181.25 1'4 63'5s 3550 0'1s 0'0 6.25 16
0 2,931.25 1'4 58'5s 3600 0'1s 0'0 6.25 295
0 2,681.25 1'4 53'5s 3650 0'1s 0'0 6.25 8
15 2,431.25 1'4 48'5s 3700 0'1s 0'0 6.25 2168
0 2,181.25 1'4 43'5s 3750 0'1s 0'0 6.25 163
21 1,931.25 1'4 38'5s 3800 0'1s 0'0 6.25 754
89 1,681.25 1'4 33'5s 3850 0'1s 0'0 6.25 231
347 1,431.25 1'3 28'5s 3900 0'1s -0'1 6.25 1293
96 1,181.25 1'2 23'5s 3950 0'1s -0'2 6.25 425
482 943.75 1'1 18'7s 4000 0'3s -0'3 18.75 1304
80 706.25 0'5 14'1s 4050 0'5s -0'7 31.25 247
1226 493.75 0'2 9'7s 4100 1'3s -1'2 68.75 1444
576 312.50 -0'3 6'2s 4150 2'6s -1'7 137.50 417
1505 175.00 -0'6 3'4s 4200 5'0s -2'2 250.00 1129
575 93.75 -0'5 1'7s 4250 8'3s -2'1 418.75 439
1696 50.00 -0'4 1'0s 4300 12'4s -2'0 625.00 953
269 31.25 -0'2 0'5s 4350 17'1s -1'6 856.25 91
1088 18.75 -0'1 0'3s 4400 21'7s -1'5 1,093.75 514
945 12.50 -0'1 0'2s 4450 26'6s -1'5 1,337.50 20
2009 6.25 -0'1 0'1s 4500 31'5s -1'5 1,581.25 324
832 6.25 -0'1 0'1s 4550 36'5s -1'4 1,831.25 0
2373 6.25 0'0 0'1s 4600 41'5s -1'4 2,081.25 382
617 6.25 0'0 0'1s 4650 46'5s -1'4 2,331.25 0
578 6.25 0'0 0'1s 4700 51'5s -1'4 2,581.25 178
320 6.25 0'0 0'1s 4750 56'5s -1'4 2,831.25 0
1558 6.25 0'0 0'1s 4800 61'5s -1'4 3,081.25 164
100 6.25 0'0 0'1s 4850 66'5s -1'4 3,331.25 0
430 6.25 0'0 0'1s 4900 71'5s -1'4 3,581.25 205
50 6.25 0'0 0'1s 4950 76'5s -1'4 3,831.25 0
1710 6.25 0'0 0'1s 5000 81'5s -1'4 4,081.25 311
0 6.25 0'0 0'1s 5050 86'5s -1'4 4,331.25 0
131 6.25 0'0 0'1s 5100 91'5s -1'4 4,581.25 1
0 6.25 0'0 0'1s 5150 96'5s -1'4 4,831.25 0
421 6.25 0'0 0'1s 5200 101'5s -1'4 5,081.25 12
0 6.25 0'0 0'1s 5250 106'5s -1'4 5,331.25 0
525 6.25 0'0 0'1s 5300 111'5s -1'4 5,581.25 18
0 6.25 0'0 0'1s 5350 116'5s -1'4 5,831.25 0
530 6.25 0'0 0'1s 5400 121'5s -1'4 6,081.25 150
0 6.25 0'0 0'1s 5450 126'5s -1'4 6,331.25 0
3243 6.25 0'0 0'1s 5500 131'5s -1'4 6,581.25 5
225 6.25 0'0 0'1s 5600 141'5s -1'4 7,081.25 18
569 6.25 0'0 0'1s 5700 151'5s -1'4 7,581.25 19
805 6.25 0'0 0'1s 5800 161'5s -1'4 8,081.25 0
144 6.25 0'0 0'1s 5900 171'5s -1'4 8,581.25 0
691 6.25 0'0 0'1s 6000 181'5s -1'4 9,081.25 0
3522 6.25 0'0 0'1s 6100 191'5s -1'4 9,581.25 0
1132 6.25 0'0 0'1s 6200 201'5s -1'4 10,081.25 0
16 6.25 0'0 0'1s 6300 211'5s -1'4 10,581.25 0
0 6.25 0'0 0'1s 6400 221'5s -1'4 11,081.25 0
1530 6.25 0'0 0'1s 6500 231'5s -1'4 11,581.25 0
0 6.25 0'0 0'1s 6600 241'5s -1'4 12,081.25 0
25 6.25 0'0 0'1s 6700 251'5s -1'4 12,581.25 0
2 6.25 0'0 0'1s 6800 261'5s -1'4 13,081.25 0
1 6.25 0'0 0'1s 6900 271'5s -1'4 13,581.25 0
3 6.25 0'0 0'1s 7000 281'5s -1'4 14,081.25 0
0 6.25 0'0 0'1s 7100 291'5s -1'4 14,581.25 0
0 6.25 0'0 0'1s 7200 301'5s -1'4 15,081.25 0
0 6.25 0'0 0'1s 7300 311'5s -1'4 15,581.25 0
0 6.25 0'0 0'1s 7400 321'5s -1'4 16,081.25 0
0 6.25 0'0 0'1s 7500 331'5s -1'4 16,581.25 0
0 6.25 0'0 0'1s 7600 341'5s -1'4 17,081.25 0
0 6.25 0'0 0'1s 7700 351'5s -1'4 17,581.25 0
0 6.25 0'0 0'1s 7800 361'5s -1'4 18,081.25 0
0 6.25 0'0 0'1s 7900 371'5s -1'4 18,581.25 0
1 6.25 0'0 0'1s 8000 381'5s -1'4 19,081.25 0
0 6.25 0'0 0'1s 8100 391'5s -1'4 19,581.25 0
0 6.25 0'0 0'1s 8200 401'5s -1'4 20,081.25 0
0 6.25 0'0 0'1s 8300 411'5s -1'4 20,581.25 0
0 6.25 0'0 0'1s 8400 421'5s -1'4 21,081.25 0
0 6.25 0'0 0'1s 8500 431'5s -1'4 21,581.25 0
0 6.25 0'0 0'1s 8600 441'5s -1'3 22,081.25 0
0 6.25 0'0 0'1s 8700 451'5s -1'3 22,581.25 0
0 6.25 0'0 0'1s 8800 461'5s -1'3 23,081.25 0
0 6.25 0'0 0'1s 8900 471'5s -1'3 23,581.25 0
30 6.25 0'0 0'1s 9000 481'5s -1'3 24,081.25 0
0 6.25 0'0 0'1s 9100 491'5s -1'3 24,581.25 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.