@KWZ9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,475.00 5'2 209'4s 2000 0'1s 0'0 6.25 0
0 9,975.00 5'2 199'4s 2100 0'1s 0'0 6.25 0
0 9,475.00 5'2 189'4s 2200 0'1s 0'0 6.25 0
0 8,975.00 5'2 179'4s 2300 0'1s 0'0 6.25 0
0 8,475.00 5'2 169'4s 2400 0'1s 0'0 6.25 0
0 7,975.00 5'2 159'4s 2500 0'1s 0'0 6.25 0
0 7,475.00 5'2 149'4s 2600 0'1s 0'0 6.25 0
0 6,975.00 5'2 139'4s 2700 0'1s 0'0 6.25 0
0 6,475.00 5'2 129'4s 2800 0'1s 0'0 6.25 0
0 5,975.00 5'2 119'4s 2900 0'1s 0'0 6.25 0
0 5,475.00 5'2 109'4s 3000 0'1s -0'1 6.25 0
0 4,981.25 5'2 99'5s 3100 0'2s 0'0 12.50 0
0 4,487.50 5'2 89'6s 3200 0'4s 0'0 25.00 0
0 4,000.00 5'1 80'0s 3300 0'6s -0'1 37.50 116
0 3,518.75 5'0 70'3s 3400 1'1s -0'2 56.25 19
0 3,056.25 4'7 61'1s 3500 1'7s -0'2 93.75 250
0 2,612.50 4'6 52'2s 3600 2'7s -0'5 143.75 235
0 2,193.75 4'2 43'7s 3700 4'4s -1'0 225.00 2350
1 1,812.50 3'7 36'2s 3800 6'7s -1'3 343.75 416
0 1,475.00 3'2 29'4s 3900 10'0s -2'0 500.00 389
390 1,181.25 2'5 23'5s 4000 14'2s -2'4 712.50 1109
205 937.50 2'1 18'6s 4100 19'2s -3'0 962.50 180
248 743.75 1'7 14'7s 4200 25'2s -3'3 1,262.50 1101
415 581.25 1'4 11'5s 4300 32'0s -3'6 1,600.00 2056
801 456.25 1'3 9'1s 4400 39'4s -3'7 1,975.00 545
1056 356.25 1'1 7'1s 4500 47'3s -4'2 2,368.75 524
2500 275.00 0'7 5'4s 4600 55'6s -4'3 2,787.50 400
640 212.50 0'6 4'2s 4700 64'4s -4'4 3,225.00 183
1532 162.50 0'5 3'2s 4800 73'4s -4'5 3,675.00 199
338 131.25 0'5 2'5s 4900 82'6s -4'6 4,137.50 205
3192 100.00 0'4 2'0s 5000 92'2s -4'6 4,612.50 341
159 81.25 0'3 1'5s 5100 101'6s -4'7 5,087.50 1
435 62.50 0'2 1'2s 5200 111'3s -5'0 5,568.75 6
555 50.00 0'2 1'0s 5300 121'1s -5'0 6,056.25 44
531 37.50 0'1 0'6s 5400 131'0s -5'0 6,550.00 150
4987 31.25 0'1 0'5s 5500 140'6s -5'1 7,037.50 5
225 25.00 0'1 0'4s 5600 150'5s -5'2 7,531.25 86
973 18.75 0'0 0'3s 5700 160'5s -5'1 8,031.25 19
855 18.75 0'1 0'3s 5800 170'4s -5'2 8,525.00 0
144 12.50 0'0 0'2s 5900 180'4s -5'2 9,025.00 0
691 12.50 0'0 0'2s 6000 190'4s -5'2 9,525.00 0
3522 12.50 0'1 0'2s 6100 200'4s -5'2 10,025.00 0
1132 6.25 0'0 0'1s 6200 210'4s -5'2 10,525.00 0
16 6.25 0'0 0'1s 6300 220'4s -5'2 11,025.00 0
0 6.25 0'0 0'1s 6400 230'4s -5'2 11,525.00 0
1530 6.25 0'0 0'1s 6500 240'4s -5'2 12,025.00 0
0 6.25 0'0 0'1s 6600 250'4s -5'2 12,525.00 0
25 6.25 0'0 0'1s 6700 260'4s -5'2 13,025.00 0
2 6.25 0'0 0'1s 6800 270'4s -5'2 13,525.00 0
1 6.25 0'0 0'1s 6900 280'4s -5'2 14,025.00 0
3 6.25 0'0 0'1s 7000 290'4s -5'2 14,525.00 0
0 6.25 0'0 0'1s 7100 300'4s -5'2 15,025.00 0
0 6.25 0'0 0'1s 7200 310'4s -5'2 15,525.00 0
0 6.25 0'0 0'1s 7300 320'4s -5'2 16,025.00 0
0 6.25 0'0 0'1s 7400 330'4s -5'2 16,525.00 0
0 6.25 0'0 0'1s 7500 340'4s -5'2 17,025.00 0
0 6.25 0'0 0'1s 7600 350'4s -5'2 17,525.00 0
0 6.25 0'0 0'1s 7700 360'4s -5'2 18,025.00 0
0 6.25 0'0 0'1s 7800 370'4s -5'2 18,525.00 0
0 6.25 0'0 0'1s 7900 380'4s -5'2 19,025.00 0
1 6.25 0'0 0'1s 8000 390'4s -5'2 19,525.00 0
0 6.25 0'0 0'1s 8100 400'4s -5'2 20,025.00 0
0 6.25 0'0 0'1s 8200 410'4s -5'2 20,525.00 0
0 6.25 0'0 0'1s 8300 420'4s -5'2 21,025.00 0
0 6.25 0'0 0'1s 8400 430'4s -5'2 21,525.00 0
0 6.25 0'0 0'1s 8500 440'4s -5'2 22,025.00 0
0 6.25 0'0 0'1s 8600 450'4s -5'2 22,525.00 0
0 6.25 0'0 0'1s 8700 460'4s -5'2 23,025.00 0
0 6.25 0'0 0'1s 8800 470'4s -5'2 23,525.00 0
0 6.25 0'0 0'1s 8900 480'4s -5'2 24,025.00 0
30 6.25 0'0 0'1s 9000 490'4s -5'2 24,525.00 0
0 6.25 0'0 0'1s 9100 500'4s -5'2 25,025.00 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.