@KWZ9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,125.00 262'4s 2600 0'1s 6.25 0
0 12,625.00 -1'6 252'4s 2700 0'1s 0'0 6.25 0
0 12,125.00 -1'6 242'4s 2800 0'1s 0'0 6.25 0
0 11,625.00 -1'6 232'4s 2900 0'1s 0'0 6.25 0
0 11,125.00 -1'6 222'4s 3000 0'1s 0'0 6.25 0
0 10,625.00 -1'6 212'4s 3100 0'1s 0'0 6.25 0
0 10,125.00 -1'6 202'4s 3200 0'1s 0'0 6.25 0
0 9,625.00 -1'6 192'4s 3300 0'1s 0'0 6.25 0
0 9,125.00 -1'6 182'4s 3400 0'1s 0'0 6.25 0
0 8,625.00 -1'6 172'4s 3500 0'1s 0'0 6.25 0
0 8,125.00 -1'6 162'4s 3600 0'2s 0'0 12.50 0
0 7,625.00 -1'6 152'4s 3700 0'2s -0'1 12.50 0
0 7,125.00 -1'6 142'4s 3800 0'4s 0'0 25.00 0
0 6,625.00 -1'6 132'4s 3900 0'5s 0'0 31.25 0
0 6,131.25 -1'6 122'5s 4000 1'0s 0'0 50.00 0
0 5,650.00 -1'6 113'0s 4100 1'3s 0'0 68.75 0
0 5,181.25 -1'5 103'5s 4200 2'1s 0'1 106.25 0
0 4,731.25 -1'4 94'5s 4300 3'0s 0'1 150.00 0
0 4,293.75 -1'5 85'7s 4400 4'3s 0'2 218.75 0
0 3,887.50 -1'4 77'6s 4500 6'1s 0'2 306.25 0
0 3,512.50 -1'3 70'2s 4600 8'4s 0'3 425.00 0
0 3,162.50 -1'2 63'2s 4700 11'3s 0'4 568.75 0
0 2,837.50 -1'1 56'6s 4800 14'7s 0'5 743.75 9
0 2,543.75 -1'0 50'7s 4900 18'7s 0'6 943.75 0
0 2,281.25 -0'6 45'5s 5000 23'3s 1'0 1,168.75 0
0 2,037.50 -0'5 40'6s 5100 28'3s 1'1 1,418.75 0
0 1,818.75 -0'3 36'3s 5200 38'4 4'5 1,925.00 0
0 1,500.00 -2'4 30'0 5300 39'7s 1'4 1,993.75 44
122 1,450.00 -0'1 29'0s 5400 46'2s 1'4 2,312.50 120
0 1,300.00 0'0 26'0s 5500 53'1s 1'6 2,656.25 5
2 1,162.50 0'0 23'2s 5600 60'2s 1'6 3,012.50 68
0 1,037.50 0'0 20'6s 5700 67'5s 1'6 3,381.25 0
1 925.00 0'0 18'4s 5800 75'2s 1'5 3,762.50 0
0 825.00 0'0 16'4s 5900 83'1s 1'6 4,156.25 0
4 737.50 0'0 14'6s 6000 91'2s 1'6 4,562.50 0
0 656.25 0'0 13'1s 6100 99'4s 1'6 4,975.00 0
10 581.25 0'0 11'5s 6200 108'0s 1'6 5,400.00 0
6 518.75 0'0 10'3s 6300 116'5s 1'6 5,831.25 0
0 462.50 0'0 9'2s 6400 125'3s 1'6 6,268.75 0
0 412.50 0'0 8'2s 6500 134'3s 1'6 6,718.75 0
0 368.75 0'0 7'3s 6600 143'3s 1'6 7,168.75 0
0 331.25 0'0 6'5s 6700 152'4s 1'5 7,625.00 0
0 293.75 -0'1 5'7s 6800 161'6s 1'5 8,087.50 0
0 268.75 0'0 5'3s 6900 171'1s 1'5 8,556.25 0
2 237.50 -0'1 4'6s 7000 180'4s 1'5 9,025.00 0
0 212.50 -0'1 4'2s 7100 190'0s 1'5 9,500.00 0
0 193.75 -0'1 3'7s 7200 199'4s 1'5 9,975.00 0
0 175.00 -0'1 3'4s 7300 209'1s 1'5 10,456.25 0
0 156.25 -0'1 3'1s 7400 218'7s 1'6 10,943.75 0
0 143.75 0'0 2'7s 7500 228'4s 1'6 11,425.00 0
0 125.00 -0'1 2'4s 7600 238'2s 1'6 11,912.50 0
0 112.50 -0'1 2'2s 7700 248'0s 1'5 12,400.00 0
0 106.25 0'0 2'1s 7800 257'7s 1'6 12,893.75 0
0 93.75 0'0 1'7s 7900 267'6s 1'6 13,387.50 0
0 87.50 0'0 1'6s 8000 277'5s 1'6 13,881.25 0
0 81.25 0'1 1'5s 8100 287'5s 1'7 14,381.25 0
0 68.75 0'0 1'3s 8200 297'4s 1'6 14,875.00 0
0 68.75 0'1 1'3s 8300 307'4s 1'6 15,375.00 0
0 62.50 0'1 1'2s 8400 317'4s 1'6 15,875.00 0
0 56.25 0'1 1'1s 8500 327'4s 1'6 16,375.00 0
0 50.00 0'0 1'0s 8600 337'4s 1'6 16,875.00 0
0 43.75 0'0 0'7s 8700 347'4s 1'6 17,375.00 0
0 43.75 0'1 0'7s 8800 357'4s 1'6 17,875.00 0
0 37.50 0'0 0'6s 8900 367'4s 1'6 18,375.00 0
30 37.50 0'1 0'6s 9000 377'4s 1'6 18,875.00 0
0 31.25 0'0 0'5s 9100 387'4s 1'6 19,375.00 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.