@KWZ9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 14,075.00 1'4 281'4s 2100 0'1s 0'0 6.25 0
0 13,575.00 1'4 271'4s 2200 0'1s 0'0 6.25 0
0 13,075.00 1'4 261'4s 2300 0'1s 0'0 6.25 0
0 12,575.00 1'4 251'4s 2400 0'1s 0'0 6.25 0
0 12,075.00 1'4 241'4s 2500 0'1s 0'0 6.25 0
0 11,575.00 1'4 231'4s 2600 0'1s 0'0 6.25 0
0 11,075.00 1'4 221'4s 2700 0'1s 0'0 6.25 0
0 10,575.00 1'4 211'4s 2800 0'1s 0'0 6.25 0
0 10,075.00 1'4 201'4s 2900 0'1s 0'0 6.25 0
0 9,575.00 1'4 191'4s 3000 0'1s 0'0 6.25 0
0 9,075.00 1'4 181'4s 3100 0'1s 0'0 6.25 0
0 8,575.00 1'4 171'4s 3200 0'2s 0'0 12.50 0
0 8,075.00 1'4 161'4s 3300 0'3s 0'0 18.75 44
0 7,575.00 1'4 151'4s 3400 0'4s 0'0 25.00 0
0 7,081.25 1'4 141'5s 3500 0'5s 0'0 31.25 0
0 6,587.50 1'3 131'6s 3600 0'6s -0'1 37.50 0
0 6,106.25 1'3 122'1s 3700 1'1s -0'1 56.25 63
1 5,625.00 1'2 112'4s 3800 1'5s -0'1 81.25 147
0 5,162.50 1'3 103'2s 3900 2'2s -0'2 112.50 63
0 4,706.25 1'2 94'1s 4000 3'2s -0'1 162.50 136
0 4,275.00 1'2 85'4s 4100 4'4s -0'2 225.00 196
3 3,862.50 1'3 77'2s 4200 6'1s -0'2 306.25 203
38 3,468.75 1'2 69'3s 4300 8'2s -0'2 412.50 1418
312 3,100.00 1'2 62'0s 4400 10'7s -0'2 543.75 374
331 2,756.25 1'1 55'1s 4500 14'0s -0'2 700.00 280
89 2,443.75 1'2 48'7s 4600 17'5s -0'2 881.25 154
280 2,156.25 1'1 43'1s 4700 21'6s -0'3 1,087.50 124
1157 1,893.75 1'0 37'7s 4800 26'4s -0'3 1,325.00 179
318 1,662.50 1'0 33'2s 4900 31'6s -0'4 1,587.50 208
591 1,456.25 1'0 29'1s 5000 37'4s -0'5 1,875.00 154
81 1,268.75 0'6 25'3s 5100 43'6s -0'6 2,187.50 0
349 1,106.25 0'5 22'1s 5200 50'4s -0'6 2,525.00 6
177 962.50 0'4 19'2s 5300 57'4s -0'7 2,875.00 44
688 843.75 0'5 16'7s 5400 65'0s -1'0 3,250.00 120
482 731.25 0'3 14'5s 5500 72'6s -1'0 3,637.50 5
213 637.50 0'3 12'6s 5600 80'6s -1'1 4,037.50 86
985 556.25 0'3 11'1s 5700 89'1s -1'1 4,456.25 19
530 481.25 0'2 9'5s 5800 97'5s -1'1 4,881.25 0
156 418.75 0'2 8'3s 5900 106'2s -1'2 5,312.50 0
730 368.75 0'2 7'3s 6000 115'1s -1'3 5,756.25 0
2005 318.75 0'1 6'3s 6100 124'1s -1'3 6,206.25 0
21 281.25 0'2 5'5s 6200 133'3s -1'2 6,668.75 0
15 243.75 0'1 4'7s 6300 142'5s -1'2 7,131.25 0
0 212.50 0'1 4'2s 6400 152'0s -1'3 7,600.00 0
208 187.50 0'1 3'6s 6500 161'3s -1'3 8,068.75 0
0 162.50 0'0 3'2s 6600 170'7s -1'4 8,543.75 0
25 143.75 0'0 2'7s 6700 180'4s -1'3 9,025.00 0
2 125.00 0'0 2'4s 6800 190'1s -1'4 9,506.25 0
1 112.50 0'0 2'2s 6900 199'7s -1'3 9,993.75 0
3 100.00 0'0 2'0s 7000 209'5s -1'3 10,481.25 0
0 87.50 0'0 1'6s 7100 219'3s -1'4 10,968.75 0
0 81.25 0'0 1'5s 7200 229'1s -1'4 11,456.25 0
0 68.75 -0'1 1'3s 7300 239'0s -1'4 11,950.00 0
0 62.50 0'0 1'2s 7400 248'7s -1'4 12,443.75 0
0 56.25 0'0 1'1s 7500 258'6s -1'4 12,937.50 0
0 50.00 -0'1 1'0s 7600 268'6s -1'3 13,437.50 0
0 50.00 0'0 1'0s 7700 278'5s -1'4 13,931.25 0
0 43.75 0'0 0'7s 7800 288'5s -1'4 14,431.25 0
0 37.50 0'0 0'6s 7900 298'4s -1'4 14,925.00 0
1 37.50 0'0 0'6s 8000 308'4s -1'4 15,425.00 0
0 31.25 0'0 0'5s 8100 318'4s -1'4 15,925.00 0
0 31.25 0'0 0'5s 8200 328'4s -1'4 16,425.00 0
0 31.25 0'0 0'5s 8300 338'4s -1'4 16,925.00 0
0 25.00 0'0 0'4s 8400 348'4s -1'4 17,425.00 0
0 25.00 0'0 0'4s 8500 358'4s -1'4 17,925.00 0
0 25.00 0'0 0'4s 8600 368'4s -1'4 18,425.00 0
0 18.75 0'0 0'3s 8700 378'4s -1'4 18,925.00 0
0 18.75 0'0 0'3s 8800 388'4s -1'4 19,425.00 0
0 18.75 0'0 0'3s 8900 398'4s -1'4 19,925.00 0
30 18.75 0'0 0'3s 9000 408'4s -1'4 20,425.00 0
0 18.75 0'0 0'3s 9100 418'4s -1'4 20,925.00 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.