@KWZ9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 11,787.50 6'2 235'6s 1900 0'1s 0'0 6.25 0
0 11,287.50 6'2 225'6s 2000 0'1s 0'0 6.25 0
0 10,787.50 6'2 215'6s 2100 0'1s 0'0 6.25 0
0 10,287.50 6'2 205'6s 2200 0'1s 0'0 6.25 0
0 9,787.50 6'2 195'6s 2300 0'1s 0'0 6.25 0
0 9,287.50 6'2 185'6s 2400 0'1s 0'0 6.25 0
0 8,787.50 6'2 175'6s 2500 0'1s 0'0 6.25 0
0 8,287.50 6'2 165'6s 2600 0'1s 0'0 6.25 0
0 7,787.50 6'2 155'6s 2700 0'1s 0'0 6.25 0
0 7,287.50 6'2 145'6s 2800 0'1s 0'0 6.25 0
0 7,037.50 6'2 140'6s 2850 0'1s 0'0 6.25 0
0 6,787.50 6'2 135'6s 2900 0'1s 0'0 6.25 0
0 6,537.50 6'2 130'6s 2950 0'1s 0'0 6.25 0
0 6,287.50 6'2 125'6s 3000 0'1s 0'0 6.25 0
0 6,037.50 6'2 120'6s 3050 0'1s 0'0 6.25 0
0 5,787.50 6'2 115'6s 3100 0'1s 0'0 6.25 0
0 5,537.50 6'2 110'6s 3150 0'1s 0'0 6.25 183
0 5,287.50 6'2 105'6s 3200 0'1s 0'0 6.25 0
0 5,037.50 6'2 100'6s 3250 0'1s 0'0 6.25 0
0 4,787.50 6'2 95'6s 3300 0'1s 0'0 6.25 160
0 4,537.50 6'2 90'6s 3350 0'1s 0'0 6.25 0
0 4,287.50 6'2 85'6s 3400 0'1s 0'0 6.25 127
0 4,043.75 6'2 80'7s 3450 0'1s 0'0 6.25 12
0 3,793.75 6'2 75'7s 3500 0'2s 0'0 12.50 219
0 3,550.00 6'2 71'0s 3550 0'2s 0'0 12.50 16
0 3,300.00 6'1 66'0s 3600 0'3s 0'0 18.75 296
0 3,056.25 6'1 61'1s 3650 0'4s 0'0 25.00 8
20 2,818.75 6'2 56'3s 3700 0'5s -0'1 31.25 2189
0 2,581.25 6'1 51'5s 3750 0'7s -0'1 43.75 111
21 2,343.75 6'0 46'7s 3800 1'2s -0'1 62.50 811
89 2,112.50 5'7 42'2s 3850 1'5s -0'3 81.25 386
359 1,893.75 5'6 37'7s 3900 2'1s -0'4 106.25 1850
99 1,681.25 5'5 33'5s 3950 2'7s -0'6 143.75 396
688 1,481.25 5'3 29'5s 4000 3'7s -0'7 193.75 1518
98 1,293.75 5'1 25'7s 4050 5'1s -1'1 256.25 514
1660 1,118.75 4'6 22'3s 4100 7'2 0'4 362.50 707
751 962.50 4'3 19'2s 4150 8'5s -1'6 431.25 255
1422 825.00 4'0 16'4s 4200 11'2 0'4 562.50 1104
781 700.00 3'4 14'0s 4250 13'2s -2'6 662.50 100
1546 537.50 -1'1 10'6 4300 16'1s -3'1 806.25 1592
66 500.00 2'5 10'0s 4350 19'2s -3'4 962.50 0
1511 418.75 2'2 8'3s 4400 22'5s -4'0 1,131.25 540
18 350.00 2'0 7'0s 4450 26'2s -4'2 1,312.50 0
1403 293.75 1'6 5'7s 4500 30'1s -4'4 1,506.25 524
50 243.75 1'4 4'7s 4550 34'1s -4'6 1,706.25 0
2439 206.25 1'3 4'1s 4600 38'2s -5'0 1,912.50 382
0 168.75 1'0 3'3s 4650 42'5s -5'1 2,131.25 0
620 143.75 0'7 2'7s 4700 47'0s -5'3 2,350.00 178
100 118.75 0'6 2'3s 4750 51'4s -5'5 2,575.00 0
1475 100.00 0'5 2'0s 4800 56'1s -5'5 2,806.25 164
4 81.25 0'4 1'5s 4850 60'7s -5'6 3,043.75 0
326 68.75 0'3 1'3s 4900 65'4s -5'7 3,275.00 205
0 56.25 0'2 1'1s 4950 70'3s -5'7 3,518.75 0
2037 50.00 0'2 1'0s 5000 75'1s -6'0 3,756.25 336
0 43.75 0'2 0'7s 5050 80'0s -6'0 4,000.00 0
137 37.50 0'2 0'6s 5100 84'7s -6'0 4,243.75 1
0 31.25 0'2 0'5s 5150 89'6s -6'0 4,487.50 0
421 25.00 0'1 0'4s 5200 94'6s -6'0 4,737.50 12
0 25.00 0'4s 5250 99'5s 4,981.25 0
525 18.75 0'1 0'3s 5300 104'4s -6'1 5,225.00 18
530 18.75 0'2 0'3s 5400 114'4s -6'1 5,725.00 150
3253 12.50 0'1 0'2s 5500 124'3s -6'1 6,218.75 5
225 12.50 0'1 0'2s 5600 134'3s -6'1 6,718.75 53
569 6.25 0'0 0'1s 5700 144'2s -6'2 7,212.50 19
805 6.25 0'0 0'1s 5800 154'2s -6'2 7,712.50 0
144 6.25 0'0 0'1s 5900 164'2s -6'2 8,212.50 0
691 6.25 0'0 0'1s 6000 174'2s -6'2 8,712.50 0
3522 6.25 0'0 0'1s 6100 184'2s -6'2 9,212.50 0
1132 6.25 0'0 0'1s 6200 194'2s -6'2 9,712.50 0
16 6.25 0'0 0'1s 6300 204'2s -6'2 10,212.50 0
0 6.25 0'0 0'1s 6400 214'2s -6'2 10,712.50 0
1530 6.25 0'0 0'1s 6500 224'2s -6'2 11,212.50 0
0 6.25 0'0 0'1s 6600 234'2s -6'2 11,712.50 0
25 6.25 0'0 0'1s 6700 244'2s -6'2 12,212.50 0
2 6.25 0'0 0'1s 6800 254'2s -6'2 12,712.50 0
1 6.25 0'0 0'1s 6900 264'2s -6'2 13,212.50 0
3 6.25 0'0 0'1s 7000 274'2s -6'2 13,712.50 0
0 6.25 0'0 0'1s 7100 284'2s -6'2 14,212.50 0
0 6.25 0'0 0'1s 7200 294'2s -6'2 14,712.50 0
0 6.25 0'0 0'1s 7300 304'2s -6'2 15,212.50 0
0 6.25 0'0 0'1s 7400 314'2s -6'2 15,712.50 0
0 6.25 0'0 0'1s 7500 324'2s -6'2 16,212.50 0
0 6.25 0'0 0'1s 7600 334'2s -6'2 16,712.50 0
0 6.25 0'0 0'1s 7700 344'2s -6'2 17,212.50 0
0 6.25 0'0 0'1s 7800 354'2s -6'2 17,712.50 0
0 6.25 0'0 0'1s 7900 364'2s -6'2 18,212.50 0
1 6.25 0'0 0'1s 8000 374'2s -6'2 18,712.50 0
0 6.25 0'0 0'1s 8100 384'2s -6'2 19,212.50 0
0 6.25 0'0 0'1s 8200 394'2s -6'2 19,712.50 0
0 6.25 0'0 0'1s 8300 404'2s -6'2 20,212.50 0
0 6.25 0'0 0'1s 8400 414'2s -6'2 20,712.50 0
0 6.25 0'0 0'1s 8500 424'2s -6'2 21,212.50 0
0 6.25 0'0 0'1s 8600 434'2s -6'2 21,712.50 0
0 6.25 0'0 0'1s 8700 444'2s -6'2 22,212.50 0
0 6.25 0'0 0'1s 8800 454'2s -6'2 22,712.50 0
0 6.25 0'0 0'1s 8900 464'2s -6'2 23,212.50 0
30 6.25 0'0 0'1s 9000 474'2s -6'2 23,712.50 0
0 6.25 0'0 0'1s 9100 484'2s -6'2 24,212.50 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.