@KWZ9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 11,325.00 1'0 226'4s 2300 0'1s 0'0 6.25 0
0 10,825.00 1'0 216'4s 2400 0'1s 0'0 6.25 0
0 10,325.00 1'0 206'4s 2500 0'1s 0'0 6.25 0
0 9,825.00 1'0 196'4s 2600 0'1s 0'0 6.25 0
0 9,325.00 1'0 186'4s 2700 0'1s 0'0 6.25 0
0 8,825.00 1'0 176'4s 2800 0'1s 0'0 6.25 0
0 8,325.00 1'0 166'4s 2900 0'1s 0'0 6.25 0
0 7,825.00 1'0 156'4s 3000 0'1s 0'0 6.25 0
0 7,325.00 1'0 146'4s 3100 0'1s 0'0 6.25 0
0 6,825.00 1'0 136'4s 3200 0'1s -0'1 6.25 0
0 6,325.00 1'0 126'4s 3300 0'1s -0'2 6.25 0
0 5,825.00 1'0 116'4s 3400 0'3s -0'1 18.75 0
0 5,331.25 0'7 106'5s 3500 0'5s -0'2 31.25 0
0 4,850.00 0'7 97'0s 3600 1'1s -0'2 56.25 0
0 4,381.25 0'6 87'5s 3700 1'6s -0'2 87.50 0
0 3,925.00 0'6 78'4s 3800 2'6s -0'2 137.50 0
0 3,493.75 0'6 69'7s 3900 4'0s -0'2 200.00 0
0 3,087.50 0'6 61'6s 4000 5'7s -0'1 293.75 0
0 2,712.50 0'6 54'2s 4100 8'1s -0'2 406.25 185
0 2,362.50 0'5 47'2s 4200 11'1s -0'3 556.25 140
0 2,050.00 0'5 41'0s 4300 14'6s -0'3 737.50 1410
0 1,768.75 0'3 35'3s 4400 19'0s -0'5 950.00 20
0 1,518.75 0'2 30'3s 4500 24'0s -0'6 1,200.00 341
11 1,306.25 0'1 26'1s 4600 29'5s -0'7 1,481.25 141
26 1,118.75 0'0 22'3s 4700 35'6s -1'0 1,787.50 98
891 962.50 0'0 19'2s 4800 42'4s -1'0 2,125.00 17
40 825.00 0'0 16'4s 4900 49'5s -1'0 2,481.25 0
505 706.25 0'0 14'1s 5000 57'2s -1'0 2,862.50 0
4 606.25 0'0 12'1s 5100 65'1s -1'0 3,256.25 0
39 518.75 0'0 10'3s 5200 73'2s -1'0 3,662.50 6
9 443.75 0'0 8'7s 5300 81'5s -1'0 4,081.25 44
287 375.00 -0'1 7'4s 5400 90'2s -1'1 4,512.50 120
150 325.00 -0'1 6'4s 5500 99'1s -1'1 4,956.25 5
13 275.00 -0'1 5'4s 5600 108'1s -1'1 5,406.25 68
620 243.75 0'0 4'7s 5700 117'3s -1'0 5,868.75 0
44 212.50 0'0 4'2s 5800 126'5s -1'1 6,331.25 0
31 181.25 -0'1 3'5s 5900 136'1s -1'0 6,806.25 0
9 162.50 0'0 3'2s 6000 145'5s -1'0 7,281.25 0
0 143.75 0'1 2'7s 6100 155'2s -0'7 7,762.50 0
20 125.00 0'1 2'4s 6200 164'7s -0'7 8,243.75 0
6 112.50 0'1 2'2s 6300 174'4s -1'0 8,725.00 0
0 100.00 0'1 2'0s 6400 184'2s -0'7 9,212.50 0
17 87.50 0'1 1'6s 6500 194'1s -0'7 9,706.25 0
0 81.25 0'2 1'5s 6600 203'7s -1'0 10,193.75 0
25 68.75 0'1 1'3s 6700 213'6s -1'0 10,687.50 0
2 62.50 0'1 1'2s 6800 223'5s -1'0 11,181.25 0
0 56.25 0'1 1'1s 6900 233'5s -0'7 11,681.25 0
2 50.00 0'0 1'0s 7000 243'4s -1'0 12,175.00 0
0 43.75 0'0 0'7s 7100 253'4s -1'0 12,675.00 0
0 43.75 0'1 0'7s 7200 263'4s -1'0 13,175.00 0
0 37.50 0'0 0'6s 7300 273'4s -1'0 13,675.00 0
0 31.25 0'0 0'5s 7400 283'4s -1'0 14,175.00 0
0 31.25 0'0 0'5s 7500 293'4s -1'0 14,675.00 0
0 31.25 0'0 0'5s 7600 303'4s -1'0 15,175.00 0
0 25.00 0'0 0'4s 7700 313'4s -1'0 15,675.00 0
0 25.00 0'0 0'4s 7800 323'4s -1'0 16,175.00 0
0 25.00 0'0 0'4s 7900 333'4s -1'0 16,675.00 0
1 18.75 0'0 0'3s 8000 343'4s -1'0 17,175.00 0
0 18.75 0'0 0'3s 8100 353'4s -1'0 17,675.00 0
0 18.75 0'0 0'3s 8200 363'4s -1'0 18,175.00 0
0 18.75 0'0 0'3s 8300 373'4s -1'0 18,675.00 0
0 18.75 0'0 0'3s 8400 383'4s -1'0 19,175.00 0
0 18.75 0'1 0'3s 8500 393'4s -1'0 19,675.00 0
0 12.50 0'0 0'2s 8600 403'4s -1'0 20,175.00 0
0 12.50 0'0 0'2s 8700 413'4s -1'0 20,675.00 0
0 12.50 0'0 0'2s 8800 423'4s -1'0 21,175.00 0
0 12.50 0'0 0'2s 8900 433'4s -1'0 21,675.00 0
30 12.50 0'0 0'2s 9000 443'4s -1'0 22,175.00 0
0 12.50 0'0 0'2s 9100 453'4s -1'0 22,675.00 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.