@KWZ8

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
30 20,812.50 1'4 416'2s 1000 0'1s 0'0 6.25 0
0 13,812.50 1'4 276'2s 2400 0'1s 0'0 6.25 0
0 13,312.50 1'4 266'2s 2500 0'1s 0'0 6.25 0
0 12,812.50 1'4 256'2s 2600 0'1s 0'0 6.25 0
0 12,312.50 1'4 246'2s 2700 0'1s 0'0 6.25 0
0 11,812.50 1'4 236'2s 2800 0'1s 0'0 6.25 0
0 11,312.50 1'4 226'2s 2900 0'1s 0'0 6.25 0
0 10,812.50 1'4 216'2s 3000 0'1s 0'0 6.25 0
0 10,312.50 1'4 206'2s 3100 0'1s 0'0 6.25 0
0 9,812.50 1'4 196'2s 3200 0'1s 0'0 6.25 0
0 9,312.50 1'4 186'2s 3300 0'1s 0'0 6.25 0
0 8,812.50 1'4 176'2s 3400 0'1s 0'0 6.25 0
0 8,312.50 1'4 166'2s 3500 0'1s 0'0 6.25 0
0 7,812.50 1'4 156'2s 3600 0'1s 0'0 6.25 0
0 7,312.50 1'4 146'2s 3700 0'1s 0'0 6.25 0
0 7,062.50 1'4 141'2s 3750 0'1s 0'0 6.25 0
0 6,812.50 1'4 136'2s 3800 0'1s 0'0 6.25 0
0 6,562.50 1'4 131'2s 3850 0'1s 0'0 6.25 0
0 6,312.50 1'4 126'2s 3900 0'1s 0'0 6.25 0
0 6,062.50 1'4 121'2s 3950 0'1s 0'0 6.25 0
0 5,812.50 1'4 116'2s 4000 0'1s 0'0 6.25 75
0 5,562.50 1'4 111'2s 4050 0'1s 0'0 6.25 0
0 5,312.50 1'4 106'2s 4100 0'1s 0'0 6.25 0
0 5,062.50 1'4 101'2s 4150 0'1s 0'0 6.25 0
0 4,812.50 1'4 96'2s 4200 0'1s 0'0 6.25 44
0 4,562.50 1'4 91'2s 4250 0'1s 0'0 6.25 0
0 4,312.50 1'4 86'2s 4300 0'1s 0'0 6.25 54
0 4,062.50 1'4 81'2s 4350 0'1s 0'0 6.25 0
0 3,812.50 1'4 76'2s 4400 0'1s 0'0 6.25 16
0 3,562.50 1'4 71'2s 4450 0'1s 0'0 6.25 0
0 3,312.50 1'4 66'2s 4500 0'1s 0'0 6.25 237
0 3,062.50 1'4 61'2s 4550 0'1s 0'0 6.25 5
0 2,812.50 1'4 56'2s 4600 0'1s 0'0 6.25 220
0 2,568.75 1'4 51'3s 4650 0'2s 0'0 12.50 18
66 2,331.25 1'4 46'5s 4700 0'4s 0'0 25.00 423
0 2,100.00 1'4 42'0s 4750 0'6s -0'1 37.50 11
0 1,875.00 1'3 37'4s 4800 1'3s -0'1 68.75 493
0 1,668.75 1'3 33'3s 4850 2'1s -0'1 106.25 45
5 1,468.75 1'2 29'3s 4900 3'2s -0'1 162.50 2830
0 1,287.50 1'2 25'6s 4950 4'5s -0'2 231.25 44
205 1,125.00 1'1 22'4s 5000 6'2s -0'3 312.50 3051
1 975.00 1'1 19'4s 5050 8'2s -0'4 412.50 130
629 843.75 1'0 16'7s 5100 10'5s -0'4 531.25 718
42 725.00 0'7 14'4s 5150 13'2s -0'5 662.50 110
1491 625.00 0'7 12'4s 5200 16'2s -0'5 812.50 1729
53 531.25 0'5 10'5s 5250 19'3s -0'6 968.75 30
2132 456.25 0'5 9'1s 5300 22'7s -0'7 1,143.75 1291
424 387.50 0'4 7'6s 5350 26'4s -1'0 1,325.00 335
3988 331.25 0'4 6'5s 5400 30'3s -1'0 1,518.75 674
2 281.25 0'3 5'5s 5450 34'3s -1'1 1,718.75 0
3206 237.50 0'2 4'6s 5500 38'4s -1'1 1,925.00 1014
46 206.25 0'3 4'1s 5550 42'6s -1'2 2,137.50 0
1306 175.00 0'2 3'4s 5600 47'1s -1'2 2,356.25 1064
0 150.00 0'2 3'0s 5650 51'5s -1'2 2,581.25 0
2438 125.00 0'1 2'4s 5700 56'1s -1'3 2,806.25 1125
302 106.25 0'1 2'1s 5750 60'6s -1'3 3,037.50 0
1365 93.75 0'1 1'7s 5800 65'4s -1'3 3,275.00 400
35 81.25 0'1 1'5s 5850 70'2s -1'3 3,512.50 0
732 68.75 0'1 1'3s 5900 75'0s -1'3 3,750.00 458
50 56.25 0'0 1'1s 5950 79'6s -1'4 3,987.50 0
4546 50.00 0'0 1'0s 6000 84'5s -1'4 4,231.25 1128
9 43.75 0'0 0'7s 6050 89'4s -1'4 4,475.00 0
768 37.50 0'0 0'6s 6100 94'3s -1'4 4,718.75 18
112 37.50 0'1 0'6s 6150 99'2s -1'4 4,962.50 0
910 31.25 0'0 0'5s 6200 104'2s -1'4 5,212.50 0
152 25.00 0'0 0'4s 6250 109'1s -1'4 5,456.25 0
601 25.00 0'0 0'4s 6300 114'1s -1'4 5,706.25 0
202 25.00 0'0 0'4s 6350 119'1s -1'3 5,956.25 0
284 18.75 0'0 0'3s 6400 124'0s -1'4 6,200.00 0
112 18.75 0'0 0'3s 6450 129'0s -1'4 6,450.00 0
1597 18.75 0'0 0'3s 6500 134'0s -1'4 6,700.00 0
0 18.75 0'0 0'3s 6550 138'7s -1'4 6,943.75 0
1062 18.75 0'1 0'3s 6600 143'7s -1'4 7,193.75 0
50 12.50 0'0 0'2s 6650 148'7s -1'4 7,443.75 0
1228 12.50 0'0 0'2s 6700 153'7s -1'4 7,693.75 0
0 12.50 0'0 0'2s 6750 158'7s -1'4 7,943.75 0
552 12.50 0'0 0'2s 6800 163'7s -1'4 8,193.75 0
0 12.50 0'0 0'2s 6850 168'7s -1'4 8,443.75 0
169 12.50 0'0 0'2s 6900 173'7s -1'4 8,693.75 0
3676 12.50 0'0 0'2s 7000 183'6s -1'4 9,187.50 0
42 12.50 0'1 0'2s 7100 193'6s -1'4 9,687.50 0
466 6.25 0'0 0'1s 7200 203'6s -1'4 10,187.50 0
24 6.25 0'0 0'1s 7300 213'6s -1'4 10,687.50 0
13 6.25 0'0 0'1s 7400 223'6s -1'4 11,187.50 0
704 6.25 0'0 0'1s 7500 233'6s -1'4 11,687.50 0
104 6.25 0'0 0'1s 7600 243'6s -1'4 12,187.50 0
468 6.25 0'0 0'1s 7700 253'6s -1'4 12,687.50 0
3 6.25 0'0 0'1s 7800 263'6s -1'4 13,187.50 0
16 6.25 0'0 0'1s 7900 273'6s -1'4 13,687.50 0
360 6.25 0'0 0'1s 8000 283'6s -1'4 14,187.50 0
8 6.25 0'0 0'1s 8100 293'6s -1'4 14,687.50 0
106 6.25 0'0 0'1s 8200 303'6s -1'4 15,187.50 0
1 6.25 0'0 0'1s 8300 313'6s -1'4 15,687.50 0
7 6.25 0'0 0'1s 8400 323'6s -1'4 16,187.50 0
1 6.25 0'0 0'1s 8500 333'6s -1'4 16,687.50 0
1 6.25 0'0 0'1s 8600 343'6s -1'4 17,187.50 0
69 6.25 0'0 0'1s 8700 353'6s -1'4 17,687.50 0
8 6.25 0'0 0'1s 8800 363'6s -1'4 18,187.50 0
16 6.25 0'0 0'1s 8900 373'6s -1'4 18,687.50 0
76 6.25 0'0 0'1s 9000 383'6s -1'4 19,187.50 0
22 6.25 0'0 0'1s 9100 393'6s -1'4 19,687.50 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.