@KWZ2

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 22,875.00 -19'0 457'4s 3500 0'1s 0'0 6.25 0
0 22,375.00 -19'0 447'4s 3600 0'1s 0'0 6.25 0
0 21,875.00 -19'0 437'4s 3700 0'1s 0'0 6.25 0
0 21,375.00 -19'0 427'4s 3800 0'1s 0'0 6.25 0
0 20,875.00 -19'0 417'4s 3900 0'1s 0'0 6.25 0
0 20,375.00 -19'0 407'4s 4000 0'1s 0'0 6.25 0
0 19,875.00 -19'0 397'4s 4100 0'1s 0'0 6.25 0
0 19,375.00 -19'0 387'4s 4200 0'1s 0'0 6.25 0
0 18,875.00 -19'0 377'4s 4300 0'1s 0'0 6.25 0
0 18,375.00 -19'0 367'4s 4400 0'2s 0'1 12.50 0
0 17,875.00 -19'0 357'4s 4500 0'2s 0'1 12.50 0
0 17,375.00 -19'0 347'4s 4600 0'3s 0'1 18.75 0
0 16,875.00 -19'0 337'4s 4700 0'4s 0'1 25.00 0
0 16,381.25 -18'7 327'5s 4800 0'5s 0'1 31.25 0
0 15,887.50 -18'7 317'6s 4900 0'7s 0'2 43.75 0
0 15,400.00 -18'6 308'0s 5000 1'1s 0'2 56.25 0
0 14,912.50 -18'6 298'2s 5100 1'4s 0'3 75.00 0
0 14,431.25 -18'5 288'5s 5200 1'7s 0'4 93.75 0
0 13,950.00 -18'4 279'0s 5300 2'2s 0'4 112.50 0
0 13,481.25 -18'3 269'5s 5400 2'6s 0'5 137.50 0
0 13,012.50 -18'2 260'2s 5500 3'4s 0'7 175.00 0
0 12,550.00 -18'1 251'0s 5600 4'1s 0'7 206.25 0
0 12,087.50 -18'0 241'6s 5700 5'0s 1'0 250.00 0
0 11,637.50 -17'7 232'6s 5800 6'0s 1'1 300.00 0
0 11,193.75 -17'6 223'7s 5900 7'1s 1'3 356.25 0
0 10,762.50 -17'4 215'2s 6000 8'3s 1'4 418.75 0
0 10,331.25 -17'3 206'5s 6100 9'7s 1'6 493.75 0
0 9,912.50 -17'1 198'2s 6200 11'3s 1'7 568.75 0
0 9,506.25 -16'7 190'1s 6300 13'2s 2'1 662.50 0
0 9,106.25 -16'5 182'1s 6400 15'1s 2'3 756.25 0
0 8,712.50 -16'3 174'2s 6500 17'3s 2'5 868.75 0
0 8,337.50 -16'0 166'6s 6600 19'6s 2'7 987.50 0
0 7,968.75 -15'6 159'3s 6700 22'3s 3'2 1,118.75 0
0 7,612.50 -15'3 152'2s 6800 25'1s 3'4 1,256.25 0
0 7,262.50 -15'2 145'2s 6900 28'2s 3'7 1,412.50 19
0 6,931.25 -14'7 138'5s 7000 31'4s 4'1 1,575.00 402
0 6,606.25 -14'4 132'1s 7100 35'0s 4'3 1,750.00 0
0 6,300.00 -14'1 126'0s 7200 38'6s 4'6 1,937.50 20
0 6,000.00 -13'6 120'0s 7300 42'6s 5'1 2,137.50 25
0 5,712.50 -13'4 114'2s 7400 47'0s 5'4 2,350.00 0
5 5,437.50 -13'1 108'6s 7500 51'4s 5'7 2,575.00 2
0 5,175.00 -12'6 103'4s 7600 56'2s 6'2 2,812.50 0
4 4,925.00 -12'3 98'4s 7700 61'1s 6'4 3,056.25 105
95 4,687.50 -12'0 93'6s 7800 66'3s 7'0 3,318.75 658
29 4,462.50 -11'4 89'2s 7900 71'6s 7'3 3,587.50 0
102 4,243.75 -11'2 84'7s 8000 77'3s 7'5 3,868.75 222
0 4,037.50 -10'7 80'6s 8100 83'2s 8'0 4,162.50 0
211 3,843.75 -10'4 76'7s 8200 89'3s 8'4 4,468.75 0
20 3,656.25 -10'2 73'1s 8300 95'5s 8'6 4,781.25 0
20 3,481.25 -9'7 69'5s 8400 102'0s 9'1 5,100.00 0
10 3,312.50 -9'5 66'2s 8500 108'5s 9'3 5,431.25 22
2 3,156.25 -9'2 63'1s 8600 115'4s 9'6 5,775.00 0
4 3,006.25 -8'7 60'1s 8700 122'3s 10'0 6,118.75 0
0 2,862.50 -8'5 57'2s 8800 129'4s 10'3 6,475.00 0
29 2,731.25 -8'2 54'5s 8900 136'6s 10'5 6,837.50 0
411 2,600.00 -8'0 52'0s 9000 144'1s 10'7 7,206.25 0
0 2,475.00 -7'6 49'4s 9100 151'5s 11'1 7,581.25 0
0 2,362.50 -7'3 47'2s 9200 159'2s 11'4 7,962.50 0
0 2,250.00 -7'1 45'0s 9300 167'0s 11'6 8,350.00 0
0 2,143.75 -6'7 42'7s 9400 174'7s 12'0 8,743.75 0
110 2,043.75 -6'5 40'7s 9500 182'7s 12'3 9,143.75 0
0 1,943.75 -6'4 38'7s 9600 190'7s 12'4 9,543.75 0
0 1,856.25 -6'1 37'1s 9700 199'0s 12'6 9,950.00 0
0 1,768.75 -5'7 35'3s 9800 207'2s 13'0 10,362.50 0
0 1,681.25 -5'6 33'5s 9900 215'4s 13'1 10,775.00 0
10 1,606.25 -5'4 32'1s 10000 223'7s 13'3 11,193.75 0
0 1,531.25 -5'2 30'5s 10100 232'3s 13'5 11,618.75 0
0 1,456.25 -5'1 29'1s 10200 240'7s 13'6 12,043.75 0
222 1,387.50 -4'7 27'6s 10300 249'4s 14'0 12,475.00 0
0 1,325.00 -4'6 26'4s 10400 258'1s 14'1 12,906.25 0
0 1,262.50 -4'4 25'2s 10500 266'7s 14'3 13,343.75 0
0 1,200.00 -4'3 24'0s 10600 275'5s 14'4 13,781.25 0
0 1,143.75 -4'2 22'7s 10700 284'4s 14'6 14,225.00 0
0 1,087.50 -4'1 21'6s 10800 293'3s 14'7 14,668.75 0
0 1,037.50 -4'0 20'6s 10900 302'2s 14'7 15,112.50 0
11 987.50 -3'7 19'6s 11000 311'2s 15'0 15,562.50 0
0 943.75 -3'5 18'7s 11100 320'3s 15'2 16,018.75 0
0 900.00 -3'4 18'0s 11200 329'3s 15'2 16,468.75 0
0 856.25 -3'4 17'1s 11300 338'5s 15'4 16,931.25 0
0 818.75 -3'2 16'3s 11400 347'6s 15'5 17,387.50 0
0 781.25 -3'1 15'5s 11500 357'0s 15'6 17,850.00 0
0 743.75 -3'1 14'7s 11600 366'2s 15'7 18,312.50 0
0 712.50 -2'7 14'2s 11700 375'4s 15'7 18,775.00 0
0 681.25 -2'7 13'5s 11800 384'7s 16'0 19,243.75 0
0 650.00 -2'6 13'0s 11900 394'2s 16'1 19,712.50 0
0 618.75 -2'6 12'3s 12000 403'5s 16'2 20,181.25 0
0 593.75 -2'4 11'7s 12100 413'1s 16'3 20,656.25 0
0 568.75 -2'4 11'3s 12200 422'4s 16'3 21,125.00 0
0 543.75 -2'3 10'7s 12300 432'0s 16'4 21,600.00 0
0 518.75 -2'3 10'3s 12400 441'4s 16'4 22,075.00 0
0 500.00 -2'1 10'0s 12500 451'1s 16'6 22,556.25 0
0 475.00 -2'1 9'4s 12600 460'5s 16'6 23,031.25 0
0 456.25 -2'1 9'1s 12700 470'2s 16'7 23,512.50 0
0 437.50 -2'0 8'6s 12800 479'7s 17'0 23,993.75 0
0 418.75 -2'0 8'3s 12900 489'4s 17'0 24,475.00 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.