@KWZ1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,487.50 -6'4 269'6s 2500 0'1s 0'0 6.25 0
0 12,987.50 -6'4 259'6s 2600 0'1s 0'0 6.25 0
0 12,487.50 -6'4 249'6s 2700 0'1s 0'0 6.25 0
0 11,987.50 -6'4 239'6s 2800 0'1s 0'0 6.25 0
0 11,493.75 -6'3 229'7s 2900 0'1s 0'0 6.25 0
0 10,993.75 -6'4 219'7s 3000 0'2s 0'1 12.50 0
0 10,500.00 -6'3 210'0s 3100 0'3s 0'1 18.75 0
0 10,006.25 -6'3 200'1s 3200 0'3s 0'0 18.75 0
0 9,512.50 -6'3 190'2s 3300 0'5s 0'1 31.25 0
0 9,025.00 -6'2 180'4s 3400 0'6s 0'1 37.50 0
0 8,537.50 -6'2 170'6s 3500 1'0s 0'1 50.00 0
0 8,050.00 -6'2 161'0s 3600 1'3s 0'2 68.75 0
0 7,575.00 -6'1 151'4s 3700 1'6s 0'3 87.50 0
0 7,100.00 -6'0 142'0s 3800 2'2s 0'4 112.50 0
0 6,631.25 -5'7 132'5s 3900 2'7s 0'5 143.75 0
0 6,168.75 -5'6 123'3s 4000 3'5s 0'6 181.25 0
0 5,712.50 -5'5 114'2s 4100 4'5s 0'7 231.25 0
0 5,275.00 -5'3 105'4s 4200 5'6s 1'1 287.50 0
0 4,843.75 -5'2 96'7s 4300 7'1s 1'2 356.25 0
0 4,431.25 -5'0 88'5s 4400 8'7s 1'3 443.75 0
0 4,037.50 -4'7 80'6s 4500 11'1s 1'6 556.25 0
0 3,668.75 -4'5 73'3s 4600 13'5s 1'7 681.25 0
0 3,325.00 -4'3 66'4s 4700 16'7s 2'2 843.75 0
0 3,012.50 -4'0 60'2s 4800 20'4s 2'4 1,025.00 1
0 2,718.75 -3'6 54'3s 4900 24'5s 2'6 1,231.25 0
0 2,450.00 -3'4 49'0s 5000 29'2s 3'0 1,462.50 11
0 2,200.00 -3'2 44'0s 5100 34'2s 3'2 1,712.50 0
0 1,975.00 -2'7 39'4s 5200 39'6s 3'5 1,987.50 0
20 1,768.75 -2'5 35'3s 5300 45'5s 3'7 2,281.25 0
0 1,575.00 -2'4 31'4s 5400 51'6s 4'0 2,587.50 0
21 1,406.25 -2'2 28'1s 5500 58'3s 4'2 2,918.75 0
0 1,256.25 -2'0 25'1s 5600 65'3s 4'5 3,268.75 0
0 1,125.00 -1'5 22'4s 5700 72'6s 4'7 3,637.50 0
0 1,006.25 -1'4 20'1s 5800 80'3s 5'1 4,018.75 0
0 900.00 -1'2 18'0s 5900 88'2s 5'2 4,412.50 0
0 806.25 -1'1 16'1s 6000 96'3s 5'3 4,818.75 0
0 718.75 -1'0 14'3s 6100 104'5s 5'4 5,231.25 0
0 643.75 -1'0 12'7s 6200 113'1s 5'5 5,656.25 0
0 581.25 -0'6 11'5s 6300 121'7s 5'6 6,093.75 0
0 525.00 -0'5 10'4s 6400 130'5s 5'6 6,531.25 0
2 475.00 -0'4 9'4s 6500 139'5s 5'7 6,981.25 0
0 431.25 -0'3 8'5s 6600 148'6s 6'0 7,437.50 0
0 387.50 -0'3 7'6s 6700 158'0s 6'2 7,900.00 0
0 356.25 -0'2 7'1s 6800 167'2s 6'2 8,362.50 0
0 325.00 -0'1 6'4s 6900 176'5s 6'3 8,831.25 0
0 300.00 0'0 6'0s 7000 186'1s 6'4 9,306.25 0
0 275.00 0'0 5'4s 7100 195'5s 6'4 9,781.25 0
0 256.25 0'1 5'1s 7200 205'2s 6'5 10,262.50 0
0 231.25 0'1 4'5s 7300 214'7s 6'6 10,743.75 0
0 218.75 0'2 4'3s 7400 224'4s 6'6 11,225.00 0
0 200.00 0'2 4'0s 7500 234'1s 6'6 11,706.25 0
0 187.50 0'3 3'6s 7600 243'7s 6'6 12,193.75 0
0 175.00 0'3 3'4s 7700 253'5s 6'7 12,681.25 0
0 162.50 0'3 3'2s 7800 263'3s 6'7 13,168.75 0
0 150.00 0'3 3'0s 7900 273'2s 7'0 13,662.50 0
0 143.75 0'3 2'7s 8000 283'0s 6'7 14,150.00 0
0 137.50 0'4 2'6s 8100 292'7s 7'0 14,643.75 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.