@KWZ1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 26,206.25 26'2 524'1s 2500 0'1s 0'0 6.25 0
0 25,706.25 26'2 514'1s 2600 0'1s 0'0 6.25 0
0 25,206.25 26'2 504'1s 2700 0'1s 0'0 6.25 0
0 24,706.25 26'2 494'1s 2800 0'1s 0'0 6.25 0
0 24,206.25 26'2 484'1s 2900 0'1s 0'0 6.25 0
0 23,706.25 26'2 474'1s 3000 0'1s 0'0 6.25 0
0 23,206.25 26'2 464'1s 3100 0'1s 0'0 6.25 0
0 22,706.25 26'2 454'1s 3200 0'1s 0'0 6.25 0
0 22,206.25 26'2 444'1s 3300 0'1s 0'0 6.25 0
0 21,706.25 26'2 434'1s 3400 0'1s 0'0 6.25 0
0 21,206.25 26'2 424'1s 3500 0'1s 0'0 6.25 0
0 20,706.25 26'2 414'1s 3600 0'1s 0'0 6.25 0
0 20,206.25 26'2 404'1s 3700 0'1s 0'0 6.25 0
0 19,706.25 26'2 394'1s 3800 0'1s 0'0 6.25 0
0 19,206.25 26'2 384'1s 3900 0'1s 0'0 6.25 16
0 18,706.25 26'2 374'1s 4000 0'1s 0'0 6.25 0
0 18,206.25 26'2 364'1s 4100 0'1s 0'0 6.25 0
0 17,706.25 26'2 354'1s 4200 0'1s 0'0 6.25 1
0 17,206.25 26'2 344'1s 4300 0'1s 0'0 6.25 14
0 16,706.25 26'2 334'1s 4400 0'1s 0'0 6.25 34
0 16,206.25 26'2 324'1s 4500 0'1s 0'0 6.25 0
0 15,706.25 26'2 314'1s 4600 0'1s 0'0 6.25 0
0 15,206.25 26'2 304'1s 4700 0'1s 0'0 6.25 17
0 14,706.25 26'2 294'1s 4800 0'1s 0'0 6.25 58
0 14,206.25 26'2 284'1s 4900 0'1s 0'0 6.25 6
0 13,706.25 26'2 274'1s 5000 0'1s 0'0 6.25 361
0 13,206.25 26'2 264'1s 5100 0'1s 0'0 6.25 90
0 12,956.25 26'2 259'1s 5150 0'1s 0'0 6.25 0
0 12,706.25 26'2 254'1s 5200 0'1s 0'0 6.25 33
0 12,456.25 26'2 249'1s 5250 0'1s 0'0 6.25 0
17 12,206.25 26'2 244'1s 5300 0'1s 0'0 6.25 84
0 11,956.25 26'2 239'1s 5350 0'1s 0'0 6.25 6
0 11,706.25 26'2 234'1s 5400 0'1s 0'0 6.25 362
0 11,456.25 26'2 229'1s 5450 0'1s 0'0 6.25 0
61 11,206.25 26'2 224'1s 5500 0'1s 0'0 6.25 126
0 10,956.25 26'2 219'1s 5550 0'1s 0'0 6.25 0
0 10,706.25 26'2 214'1s 5600 0'1s 0'0 6.25 138
0 10,456.25 26'2 209'1s 5650 0'1s 0'0 6.25 0
9 10,206.25 26'2 204'1s 5700 0'1s 0'0 6.25 622
0 9,956.25 26'2 199'1s 5750 0'1s 0'0 6.25 6
0 9,706.25 26'2 194'1s 5800 0'1s 0'0 6.25 147
0 9,456.25 26'2 189'1s 5850 0'1s 0'0 6.25 0
12 9,206.25 26'2 184'1s 5900 0'1s 0'0 6.25 99
0 8,956.25 26'2 179'1s 5950 0'1s 0'0 6.25 0
115 8,706.25 26'2 174'1s 6000 0'1s 0'0 6.25 292
0 8,456.25 26'1 169'1s 6050 0'1s -0'1 6.25 0
40 8,206.25 26'1 164'1s 6100 0'1s -0'1 6.25 255
0 7,956.25 26'1 159'1s 6150 0'1s -0'1 6.25 53
29 7,706.25 26'0 154'1s 6200 0'1s -0'2 6.25 341
0 7,456.25 26'0 149'1s 6250 0'1s -0'2 6.25 14
388 7,206.25 25'7 144'1s 6300 0'1s -0'3 6.25 68
0 6,956.25 25'6 139'1s 6350 0'1s -0'4 6.25 25
360 6,706.25 25'5 134'1s 6400 0'2s -0'4 12.50 480
0 6,462.50 25'5 129'2s 6450 0'2s -0'5 12.50 22
375 6,218.75 25'5 124'3s 6500 0'3s -0'5 18.75 744
0 5,968.75 25'4 119'3s 6550 0'3s -0'6 18.75 50
1016 5,725.00 25'3 114'4s 6600 0'4s -0'7 25.00 799
0 5,481.25 25'1 109'5s 6650 0'5s -1'1 31.25 91
421 5,237.50 25'0 104'6s 6700 0'6s -1'2 37.50 445
1 5,000.00 24'6 100'0s 6750 1'0s -1'4 50.00 175
257 4,762.50 24'5 95'2s 6800 1'2s -1'6 62.50 584
30 4,525.00 24'2 90'4s 6850 1'4s -2'0 75.00 193
396 4,293.75 23'7 85'7s 6900 1'7s -2'3 93.75 351
0 4,062.50 23'3 81'2s 6950 2'2s -2'7 112.50 183
4411 3,837.50 22'7 76'6s 7000 2'6s -3'3 137.50 1572
92 3,612.50 22'2 72'2s 7050 3'2s -4'0 162.50 263
718 3,393.75 21'4 67'7s 7100 3'7s -4'6 193.75 396
283 3,187.50 20'7 63'6s 7150 4'6s -5'3 237.50 102
973 2,981.25 20'0 59'5s 7200 5'5s -6'2 281.25 322
59 2,781.25 19'1 55'5s 7250 6'5s -7'1 331.25 37
1511 2,593.75 18'3 51'7s 7300 7'7s -8'0 393.75 461
33 2,412.50 17'3 48'2s 7350 9'2s -8'7 462.50 113
1964 2,237.50 16'4 44'6s 7400 10'6s -9'6 537.50 338
55 2,075.00 15'5 41'4s 7450 12'4s -10'5 625.00 88
1567 1,918.75 14'6 38'3s 7500 14'3s -11'4 718.75 147
95 1,775.00 14'1 35'4s 7550 16'4s -12'1 825.00 25
386 1,637.50 13'2 32'6s 7600 18'6s -12'7 937.50 16
19 1,506.25 12'4 30'1s 7650 21'1s -13'6 1,056.25 0
445 1,381.25 11'5 27'5s 7700 23'5s -14'5 1,181.25 0
445 1,262.50 10'6 25'2s 7750 26'2s -15'4 1,312.50 0
1888 1,156.25 10'1 23'1s 7800 29'1s -16'1 1,456.25 0
84 1,056.25 9'3 21'1s 7850 32'1s -16'7 1,606.25 0
454 956.25 8'5 19'1s 7900 35'1s -17'5 1,756.25 0
10 868.75 8'0 17'3s 7950 38'3s -18'2 1,918.75 0
4183 787.50 7'3 15'6s 8000 41'6s -18'7 2,087.50 10
403 712.50 6'6 14'2s 8050 45'2s -19'4 2,262.50 0
256 643.75 6'2 12'7s 8100 48'7s -20'0 2,443.75 0
6 581.25 5'6 11'5s 8150 52'5s -20'4 2,631.25 0
2043 518.75 5'1 10'3s 8200 56'3s -21'1 2,818.75 0
24 468.75 4'6 9'3s 8250 60'3s -21'4 3,018.75 0
195 418.75 4'2 8'3s 8300 64'3s -22'0 3,218.75 0
4 368.75 3'5 7'3s 8350 68'3s -22'5 3,418.75 0
276 331.25 3'2 6'5s 8400 72'5s -22'7 3,631.25 0
0 293.75 2'7 5'7s 8450 76'7s -23'3 3,843.75 0
2138 262.50 2'5 5'2s 8500 81'2s -23'5 4,062.50 1
6 231.25 2'2 4'5s 8550 85'5s -24'0 4,281.25 0
178 206.25 2'0 4'1s 8600 90'1s -24'2 4,506.25 0
0 187.50 1'7 3'6s 8650 94'6s -24'3 4,737.50 0
53 162.50 1'4 3'2s 8700 99'2s -24'6 4,962.50 0
25 150.00 1'3 3'0s 8750 104'0s -24'7 5,200.00 0
150 131.25 1'1 2'5s 8800 108'5s -25'0 5,431.25 0
0 118.75 1'1 2'3s 8850 113'3s -25'1 5,668.75 0
17 106.25 0'7 2'1s 8900 118'1s -25'3 5,906.25 0
0 100.00 0'7 2'0s 8950 122'7s -25'4 6,143.75 0
521 87.50 0'6 1'6s 9000 127'6s -25'4 6,387.50 0
0 81.25 0'6 1'5s 9050 132'5s -25'4 6,631.25 0
36 75.00 0'5 1'4s 9100 137'4s -25'5 6,875.00 0
0 68.75 0'5 1'3s 9150 142'3s -25'5 7,118.75 0
57 62.50 0'4 1'2s 9200 147'2s -25'6 7,362.50 0
0 56.25 0'4 1'1s 9250 152'1s -25'6 7,606.25 0
5 56.25 0'4 1'1s 9300 157'1s -25'6 7,856.25 0
0 50.00 0'3 1'0s 9350 162'0s -25'7 8,100.00 0
15 43.75 0'3 0'7s 9400 166'7s -25'7 8,343.75 0
0 43.75 0'3 0'7s 9450 171'7s -25'7 8,593.75 0
18 43.75 0'3 0'7s 9500 176'7s -25'7 8,843.75 0
35 37.50 0'3 0'6s 9600 186'6s -25'7 9,337.50 0
5 31.25 0'2 0'5s 9700 196'5s -26'0 9,831.25 0
27 31.25 0'3 0'5s 9800 206'4s -26'0 10,325.00 0
3 25.00 0'2 0'4s 9900 216'4s -26'0 10,825.00 0
82 25.00 0'2 0'4s 10000 226'3s -26'1 11,318.75 0
27 18.75 0'1 0'3s 10100 236'3s -26'1 11,818.75 0
15 18.75 0'1 0'3s 10200 246'3s -26'1 12,318.75 0
19 12.50 0'1 0'2s 10300 256'2s -26'1 12,812.50 0
18 12.50 0'1 0'2s 10400 266'2s -26'1 13,312.50 0
18 12.50 0'1 0'2s 10500 276'2s -26'1 13,812.50 0
16 12.50 0'1 0'2s 10600 286'1s -26'2 14,306.25 0
6 6.25 0'0 0'1s 10700 296'1s -26'2 14,806.25 0
0 6.25 0'0 0'1s 10800 306'1s -26'2 15,306.25 0
21 6.25 0'0 0'1s 10900 316'1s -26'2 15,806.25 0
20 6.25 0'0 0'1s 11000 326'1s -26'2 16,306.25 0
7 6.25 0'0 0'1s 11100 336'1s -26'2 16,806.25 0
10 6.25 0'0 0'1s 11200 346'1s -26'2 17,306.25 0
0 6.25 0'0 0'1s 11300 356'1s -26'2 17,806.25 0
0 6.25 0'0 0'1s 11400 366'1s -26'2 18,306.25 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.