@KWZ1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 21,031.25 -0'2 420'5s 2500 0'1s 0'0 6.25 0
0 20,531.25 -0'2 410'5s 2600 0'1s 0'0 6.25 0
0 20,031.25 -0'2 400'5s 2700 0'1s 0'0 6.25 0
0 19,531.25 -0'2 390'5s 2800 0'1s 0'0 6.25 0
0 19,031.25 -0'2 380'5s 2900 0'1s 0'0 6.25 0
0 18,531.25 -0'2 370'5s 3000 0'1s 0'0 6.25 0
0 18,031.25 -0'2 360'5s 3100 0'1s 0'0 6.25 0
0 17,531.25 -0'2 350'5s 3200 0'1s 0'0 6.25 0
0 17,031.25 -0'2 340'5s 3300 0'1s 0'0 6.25 0
0 16,531.25 -0'2 330'5s 3400 0'1s 0'0 6.25 0
0 16,031.25 -0'2 320'5s 3500 0'1s 0'0 6.25 0
0 15,531.25 -0'2 310'5s 3600 0'1s 0'0 6.25 0
0 15,031.25 -0'2 300'5s 3700 0'1s 0'0 6.25 0
0 14,531.25 -0'2 290'5s 3800 0'2s 0'1 12.50 0
0 14,037.50 -0'2 280'6s 3900 0'2s 0'0 12.50 16
0 13,543.75 -0'1 270'7s 4000 0'3s 0'0 18.75 0
0 13,050.00 -0'1 261'0s 4100 0'4s 0'0 25.00 3
0 12,562.50 -0'1 251'2s 4200 0'6s 0'1 37.50 1
0 12,075.00 0'0 241'4s 4300 1'0s 0'2 50.00 14
0 11,587.50 0'0 231'6s 4400 1'2s 0'1 62.50 34
0 11,106.25 0'0 222'1s 4500 1'6s 0'3 87.50 0
0 10,631.25 0'1 212'5s 4600 2'1s 0'3 106.25 0
0 10,162.50 0'2 203'2s 4700 2'6s 0'4 137.50 8
0 9,700.00 0'4 194'0s 4800 3'4s 0'5 175.00 1
0 9,237.50 0'4 184'6s 4900 4'3s 0'7 218.75 5
0 8,793.75 0'6 175'7s 5000 5'3s 0'7 268.75 1603
0 8,350.00 0'6 167'0s 5100 6'4s 1'0 325.00 66
0 7,918.75 0'7 158'3s 5200 8'0s 1'2 400.00 8
17 7,506.25 1'1 150'1s 5300 9'5s 1'3 481.25 107
0 7,100.00 1'2 142'0s 5400 11'4s 1'4 575.00 329
60 6,706.25 1'3 134'1s 5500 13'5s 1'5 681.25 106
0 6,331.25 1'5 126'5s 5600 16'1s 1'7 806.25 218
0 5,968.75 1'6 119'3s 5700 18'7s 2'0 943.75 134
0 5,618.75 1'7 112'3s 5800 21'7s 2'1 1,093.75 114
12 5,287.50 2'0 105'6s 5900 25'2s 2'2 1,262.50 31
13 4,968.75 2'0 99'3s 6000 28'7s 2'2 1,443.75 94
6 4,668.75 2'1 93'3s 6100 32'7s 2'3 1,643.75 67
24 4,381.25 2'1 87'5s 6200 37'1s 2'3 1,856.25 1150
61 4,112.50 2'1 82'2s 6300 41'6s 2'3 2,087.50 126
56 3,856.25 2'1 77'1s 6400 46'5s 2'2 2,331.25 500
133 3,618.75 2'1 72'3s 6500 51'7s 2'2 2,593.75 148
11 3,393.75 2'0 67'7s 6600 57'3s 2'2 2,868.75 55
59 3,187.50 2'0 63'6s 6700 63'2s 2'2 3,162.50 40
1 2,993.75 2'0 59'7s 6800 69'3s 2'2 3,468.75 1
41 2,818.75 2'1 56'3s 6900 75'7s 2'3 3,793.75 0
128 2,643.75 2'1 52'7s 7000 82'3s 2'3 4,118.75 89
158 2,487.50 2'1 49'6s 7100 89'2s 2'3 4,462.50 8
249 2,337.50 2'1 46'6s 7200 96'2s 2'3 4,812.50 6
79 2,193.75 2'0 43'7s 7300 103'3s 2'3 5,168.75 14
125 2,062.50 2'1 41'2s 7400 110'6s 2'3 5,537.50 100
34 1,931.25 1'7 38'5s 7500 118'1s 2'1 5,906.25 0
114 1,812.50 1'7 36'2s 7600 125'6s 2'1 6,287.50 0
18 1,700.00 1'6 34'0s 7700 133'4s 2'0 6,675.00 0
217 1,600.00 1'6 32'0s 7800 141'4s 2'0 7,075.00 0
61 1,500.00 1'5 30'0s 7900 149'4s 1'7 7,475.00 0
230 1,412.50 1'5 28'2s 8000 157'6s 1'7 7,887.50 0
2 1,325.00 1'4 26'4s 8100 166'0s 1'6 8,300.00 0
46 1,250.00 1'5 25'0s 8200 174'4s 1'7 8,725.00 0
17 1,175.00 1'4 23'4s 8300 183'0s 1'6 9,150.00 0
30 1,106.25 1'4 22'1s 8400 191'5s 1'6 9,581.25 0
5 1,043.75 1'4 20'7s 8500 200'3s 1'6 10,018.75 0
2 987.50 1'4 19'6s 8600 209'2s 1'6 10,462.50 0
8 931.25 1'3 18'5s 8700 218'1s 1'5 10,906.25 0
9 881.25 1'3 17'5s 8800 227'1s 1'5 11,356.25 0
0 837.50 1'3 16'6s 8900 236'1s 1'4 11,806.25 0
63 787.50 1'2 15'6s 9000 245'2s 1'4 12,262.50 0
0 743.75 1'2 14'7s 9100 254'3s 1'4 12,718.75 0
0 706.25 1'2 14'1s 9200 263'4s 1'3 13,175.00 0
0 662.50 1'0 13'2s 9300 272'6s 1'3 13,637.50 0
12 631.25 1'1 12'5s 9400 282'0s 1'2 14,100.00 0
8 593.75 1'0 11'7s 9500 291'3s 1'2 14,568.75 0
0 562.50 1'0 11'2s 9600 300'6s 1'2 15,037.50 0
0 531.25 0'7 10'5s 9700 310'1s 1'2 15,506.25 0
0 506.25 0'7 10'1s 9800 319'5s 1'2 15,981.25 0
0 481.25 0'7 9'5s 9900 329'0s 1'1 16,450.00 0
34 456.25 0'7 9'1s 10000 338'5s 1'1 16,931.25 0
0 431.25 0'6 8'5s 10100 348'1s 1'1 17,406.25 0
10 412.50 0'7 8'2s 10200 357'5s 1'0 17,881.25 0
19 387.50 0'6 7'6s 10300 367'2s 1'0 18,362.50 0
0 368.75 0'6 7'3s 10400 376'7s 1'0 18,843.75 0
24 350.00 0'6 7'0s 10500 386'4s 1'0 19,325.00 0
0 331.25 0'5 6'5s 10600 396'1s 1'0 19,806.25 0
0 318.75 0'6 6'3s 10700 405'6s 0'7 20,287.50 0
0 300.00 0'5 6'0s 10800 415'4s 0'7 20,775.00 0
0 287.50 0'5 5'6s 10900 425'2s 1'0 21,262.50 0
32 275.00 0'5 5'4s 11000 434'7s 0'7 21,743.75 0
0 262.50 0'5 5'2s 11100 444'5s 0'7 22,231.25 0
0 250.00 0'5 5'0s 11200 454'3s 0'6 22,718.75 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.