@KWZ1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 19,912.50 -19'0 398'2s 2500 0'1s 0'0 6.25 0
0 19,412.50 -19'0 388'2s 2600 0'1s 0'0 6.25 0
0 18,912.50 -19'0 378'2s 2700 0'1s 0'0 6.25 0
0 18,412.50 -19'0 368'2s 2800 0'1s 0'0 6.25 0
0 17,912.50 -19'0 358'2s 2900 0'1s 0'0 6.25 0
0 17,412.50 -19'0 348'2s 3000 0'1s 0'0 6.25 0
0 16,912.50 -19'0 338'2s 3100 0'1s 0'0 6.25 0
0 16,412.50 -19'0 328'2s 3200 0'1s 0'0 6.25 0
0 15,912.50 -19'0 318'2s 3300 0'1s 0'0 6.25 0
0 15,412.50 -19'0 308'2s 3400 0'1s 0'0 6.25 0
0 14,918.75 -18'7 298'3s 3500 0'1s 0'0 6.25 0
0 14,418.75 -18'7 288'3s 3600 0'1s 0'0 6.25 0
0 13,918.75 -19'0 278'3s 3700 0'1s 0'0 6.25 0
0 13,418.75 -19'0 268'3s 3800 0'2s 0'0 12.50 0
0 12,925.00 -19'0 258'4s 3900 0'3s 0'1 18.75 0
0 12,431.25 -18'7 248'5s 4000 0'4s 0'1 25.00 0
0 11,943.75 -18'7 238'7s 4100 0'5s 0'1 31.25 0
0 11,450.00 -18'7 229'0s 4200 0'7s 0'1 43.75 0
0 10,968.75 -18'6 219'3s 4300 1'1s 0'2 56.25 0
0 10,487.50 -18'5 209'6s 4400 1'4s 0'2 75.00 0
0 10,006.25 -18'5 200'1s 4500 2'0s 0'3 100.00 0
0 9,537.50 -18'4 190'6s 4600 2'5s 0'5 131.25 0
0 9,075.00 -18'2 181'4s 4700 3'2s 0'5 162.50 0
0 8,618.75 -18'1 172'3s 4800 4'1s 0'7 206.25 1
0 8,168.75 -18'0 163'3s 4900 5'2s 1'1 262.50 1
0 7,737.50 -17'5 154'6s 5000 6'4s 1'3 325.00 11
0 7,312.50 -17'3 146'2s 5100 8'0s 1'5 400.00 30
0 6,900.00 -17'0 138'0s 5200 9'7s 2'0 493.75 0
17 6,506.25 -16'5 130'1s 5300 11'7s 2'3 593.75 107
0 6,125.00 -16'1 122'4s 5400 14'2s 2'6 712.50 2
60 5,756.25 -15'6 115'1s 5500 16'7s 3'1 843.75 18
0 5,406.25 -15'2 108'1s 5600 19'7s 3'5 993.75 18
0 5,075.00 -14'6 101'4s 5700 23'2s 4'2 1,162.50 102
0 4,750.00 -14'3 95'0s 5800 26'7s 4'6 1,343.75 24
0 4,450.00 -13'6 89'0s 5900 30'6s 5'2 1,537.50 21
4 4,162.50 -13'2 83'2s 6000 35'0s 5'6 1,750.00 41
1 3,887.50 -12'6 77'6s 6100 39'4s 6'2 1,975.00 52
24 3,625.00 -12'3 72'4s 6200 44'2s 6'5 2,212.50 21
56 3,381.25 -11'7 67'5s 6300 49'3s 7'1 2,468.75 13
53 3,150.00 -11'4 63'0s 6400 54'6s 7'4 2,737.50 16
135 2,937.50 -10'7 58'6s 6500 60'4s 8'1 3,025.00 100
6 2,731.25 -10'5 54'5s 6600 66'3s 8'3 3,318.75 4
4 2,543.75 -10'1 50'7s 6700 72'5s 8'7 3,631.25 0
1 2,368.75 -9'5 47'3s 6800 79'1s 9'3 3,956.25 0
34 2,206.25 -9'2 44'1s 6900 85'7s 9'6 4,293.75 0
124 2,056.25 -8'6 41'1s 7000 92'7s 10'2 4,643.75 0
4 1,912.50 -8'2 38'2s 7100 100'0s 10'6 5,000.00 0
103 1,781.25 -7'7 35'5s 7200 107'2s 11'0 5,362.50 0
79 1,656.25 -7'4 33'1s 7300 114'6s 11'3 5,737.50 0
40 1,537.50 -7'1 30'6s 7400 122'4s 11'7 6,125.00 0
41 1,431.25 -6'6 28'5s 7500 130'2s 12'1 6,512.50 0
21 1,331.25 -6'3 26'5s 7600 138'2s 12'4 6,912.50 0
0 1,237.50 -6'0 24'6s 7700 146'3s 12'7 7,318.75 0
5 1,150.00 -5'6 23'0s 7800 154'5s 13'1 7,731.25 0
0 1,068.75 -5'4 21'3s 7900 163'1s 13'5 8,156.25 0
60 993.75 -5'1 19'7s 8000 171'5s 13'7 8,581.25 0
0 925.00 -4'7 18'4s 8100 180'2s 14'1 9,012.50 0
20 862.50 -4'5 17'2s 8200 189'0s 14'4 9,450.00 0
0 806.25 -4'2 16'1s 8300 197'6s 14'5 9,887.50 0
30 750.00 -4'1 15'0s 8400 206'6s 15'0 10,337.50 0
0 700.00 -3'7 14'0s 8500 215'6s 15'2 10,787.50 0
0 656.25 -3'5 13'1s 8600 224'6s 15'3 11,237.50 0
0 612.50 -3'3 12'2s 8700 234'0s 15'5 11,700.00 0
0 575.00 -3'1 11'4s 8800 243'1s 15'6 12,156.25 0
0 537.50 -3'0 10'6s 8900 252'4s 16'1 12,625.00 0
0 506.25 -2'6 10'1s 9000 261'6s 16'1 13,087.50 0
0 475.00 -2'5 9'4s 9100 271'1s 16'3 13,556.25 0
0 450.00 -2'3 9'0s 9200 280'5s 16'5 14,031.25 0
0 418.75 -2'3 8'3s 9300 290'0s 16'5 14,500.00 0
0 393.75 -2'2 7'7s 9400 299'5s 16'7 14,981.25 0
0 375.00 -2'0 7'4s 9500 309'1s 17'0 15,456.25 0
0 350.00 -1'7 7'0s 9600 318'5s 17'0 15,931.25 0
0 331.25 -1'6 6'5s 9700 328'2s 17'2 16,412.50 0
0 312.50 -1'5 6'2s 9800 337'7s 17'2 16,893.75 0
0 293.75 -1'5 5'7s 9900 347'5s 17'4 17,381.25 0
0 281.25 -1'4 5'5s 10000 357'2s 17'4 17,862.50 0
0 268.75 -1'2 5'3s 10100 367'0s 17'5 18,350.00 0
0 250.00 -1'3 5'0s 10200 376'5s 17'5 18,831.25 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.