@KWZ1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 20,031.25 -6'6 400'5s 2500 0'1s 0'0 6.25 0
0 19,531.25 -6'6 390'5s 2600 0'1s 0'0 6.25 0
0 19,031.25 -6'6 380'5s 2700 0'1s 0'0 6.25 0
0 18,531.25 -6'6 370'5s 2800 0'1s 0'0 6.25 0
0 18,031.25 -6'6 360'5s 2900 0'1s 0'0 6.25 0
0 17,531.25 -6'6 350'5s 3000 0'1s 0'0 6.25 0
0 17,031.25 -6'6 340'5s 3100 0'1s 0'0 6.25 0
0 16,531.25 -6'6 330'5s 3200 0'1s 0'0 6.25 0
0 16,031.25 -6'6 320'5s 3300 0'1s 0'0 6.25 0
0 15,531.25 -6'6 310'5s 3400 0'1s 0'0 6.25 0
0 15,031.25 -6'6 300'5s 3500 0'1s 0'0 6.25 0
0 14,531.25 -6'6 290'5s 3600 0'1s 0'0 6.25 0
0 14,031.25 -6'6 280'5s 3700 0'1s 0'0 6.25 0
0 13,531.25 -6'6 270'5s 3800 0'1s 0'0 6.25 0
0 13,031.25 -6'6 260'5s 3900 0'1s 0'0 6.25 16
0 12,531.25 -6'6 250'5s 4000 0'1s 0'0 6.25 0
0 12,037.50 -6'6 240'6s 4100 0'2s 0'0 12.50 3
0 11,537.50 -6'6 230'6s 4200 0'3s 0'0 18.75 1
0 11,043.75 -6'6 220'7s 4300 0'3s 0'0 18.75 14
0 10,550.00 -6'6 211'0s 4400 0'5s 0'1 31.25 34
0 10,062.50 -6'6 201'2s 4500 0'6s 0'0 37.50 0
0 9,568.75 -6'6 191'3s 4600 1'0s 0'1 50.00 0
0 9,087.50 -6'5 181'6s 4700 1'2s 0'0 62.50 17
0 8,606.25 -6'5 172'1s 4800 1'5s 0'1 81.25 58
0 8,125.00 -6'5 162'4s 4900 2'0s 0'0 100.00 10
0 7,656.25 -6'5 153'1s 5000 2'5s 0'1 131.25 533
0 7,187.50 -6'5 143'6s 5100 3'2s 0'1 162.50 78
0 6,731.25 -6'4 134'5s 5200 4'1s 0'1 206.25 26
17 6,287.50 -6'3 125'6s 5300 5'2s 0'2 262.50 113
0 5,856.25 -6'2 117'1s 5400 6'5s 0'3 331.25 355
61 5,437.50 -6'2 108'6s 5500 8'2s 0'4 412.50 361
0 5,037.50 -6'0 100'6s 5600 10'2s 0'5 512.50 158
9 4,656.25 -5'7 93'1s 5700 12'5s 0'7 631.25 598
0 4,293.75 -5'6 85'7s 5800 15'3s 1'0 768.75 227
12 3,956.25 -5'3 79'1s 5900 18'5s 1'3 931.25 156
245 3,637.50 -5'1 72'6s 6000 22'2s 1'5 1,112.50 223
45 3,343.75 -4'7 66'7s 6100 26'3s 1'7 1,318.75 297
52 3,068.75 -4'4 61'3s 6200 30'7s 2'2 1,543.75 422
364 2,812.50 -4'2 56'2s 6300 35'6s 2'4 1,787.50 118
390 2,575.00 -4'1 51'4s 6400 41'0s 2'5 2,050.00 424
517 2,362.50 -3'6 47'2s 6500 46'6s 3'0 2,337.50 214
1827 2,162.50 -3'5 43'2s 6600 52'6s 3'1 2,637.50 217
515 1,981.25 -3'3 39'5s 6700 59'1s 3'3 2,956.25 152
615 1,806.25 -3'3 36'1s 6800 65'5s 3'3 3,281.25 59
257 1,650.00 -3'3 33'0s 6900 72'4s 3'3 3,625.00 9
6201 1,506.25 -3'2 30'1s 7000 79'5s 3'4 3,981.25 86
493 1,375.00 -3'0 27'4s 7100 87'0s 3'6 4,350.00 12
389 1,256.25 -2'6 25'1s 7200 94'5s 4'0 4,731.25 6
164 1,143.75 -2'4 22'7s 7300 102'3s 4'2 5,118.75 14
1684 1,043.75 -2'1 20'7s 7400 110'3s 4'5 5,518.75 100
668 950.00 -2'0 19'0s 7500 118'4s 4'6 5,925.00 0
124 868.75 -1'6 17'3s 7600 126'7s 5'1 6,343.75 0
110 793.75 -1'4 15'7s 7700 135'3s 5'2 6,768.75 0
2377 725.00 -1'3 14'4s 7800 144'0s 5'3 7,200.00 0
120 662.50 -1'2 13'2s 7900 152'6s 5'4 7,637.50 0
3867 606.25 -1'1 12'1s 8000 161'5s 5'5 8,081.25 9
18 556.25 -1'0 11'1s 8100 170'4s 5'5 8,525.00 0
52 506.25 -1'0 10'1s 8200 179'5s 5'6 8,981.25 0
24 462.50 -1'0 9'2s 8300 188'6s 5'6 9,437.50 0
30 425.00 -1'0 8'4s 8400 198'0s 5'7 9,900.00 0
44 393.75 -0'7 7'7s 8500 207'2s 5'7 10,362.50 0
27 356.25 -0'7 7'1s 8600 216'5s 5'7 10,831.25 0
20 331.25 -0'6 6'5s 8700 226'0s 5'7 11,300.00 0
22 306.25 -0'5 6'1s 8800 235'4s 6'0 11,775.00 0
12 281.25 -0'5 5'5s 8900 245'0s 6'0 12,250.00 0
86 256.25 -0'5 5'1s 9000 254'5s 6'1 12,731.25 0
13 237.50 -0'5 4'6s 9100 264'2s 6'1 13,212.50 0
55 218.75 -0'5 4'3s 9200 273'7s 6'2 13,693.75 0
0 200.00 -0'5 4'0s 9300 283'4s 6'1 14,175.00 0
12 187.50 -0'4 3'6s 9400 293'2s 6'2 14,662.50 0
13 175.00 -0'4 3'4s 9500 302'7s 6'1 15,143.75 0
16 162.50 -0'4 3'2s 9600 312'5s 6'2 15,631.25 0
0 150.00 -0'4 3'0s 9700 322'4s 6'3 16,125.00 0
0 137.50 -0'4 2'6s 9800 332'2s 6'2 16,612.50 0
3 131.25 -0'3 2'5s 9900 342'0s 6'2 17,100.00 0
44 118.75 -0'4 2'3s 10000 351'7s 6'3 17,593.75 0
0 112.50 -0'3 2'2s 10100 361'6s 6'3 18,087.50 0
10 106.25 -0'3 2'1s 10200 371'5s 6'3 18,581.25 0
19 100.00 -0'3 2'0s 10300 381'3s 6'3 19,068.75 0
8 93.75 -0'3 1'7s 10400 391'3s 6'4 19,568.75 0
20 87.50 -0'3 1'6s 10500 401'2s 6'4 20,062.50 0
0 81.25 -0'3 1'5s 10600 411'1s 6'4 20,556.25 0
0 81.25 -0'2 1'5s 10700 421'0s 6'3 21,050.00 0
0 75.00 -0'2 1'4s 10800 430'7s 6'3 21,543.75 0
0 68.75 -0'2 1'3s 10900 440'7s 6'4 22,043.75 0
20 68.75 -0'2 1'3s 11000 450'6s 6'4 22,537.50 0
2 62.50 -0'2 1'2s 11100 460'6s 6'4 23,037.50 0
1 62.50 -0'1 1'2s 11200 470'5s 6'4 23,531.25 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.