@KWZ0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 11,718.75 -9'4 234'3s 2300 0'1s 0'0 6.25 0
0 11,218.75 -9'4 224'3s 2400 0'1s 0'0 6.25 0
0 10,718.75 -9'4 214'3s 2500 0'1s 0'0 6.25 0
0 10,218.75 -9'4 204'3s 2600 0'1s 0'0 6.25 0
0 9,718.75 -9'4 194'3s 2700 0'1s 0'0 6.25 0
0 9,218.75 -9'4 184'3s 2800 0'2s 0'1 12.50 0
0 8,725.00 -9'3 174'4s 2900 0'2s 0'0 12.50 186
0 8,231.25 -9'3 164'5s 3000 0'3s 0'0 18.75 0
0 7,743.75 -9'2 154'7s 3100 0'5s 0'1 31.25 0
0 7,256.25 -9'2 145'1s 3200 0'7s 0'2 43.75 0
0 6,768.75 -9'2 135'3s 3300 1'2s 0'3 62.50 0
0 6,293.75 -9'1 125'7s 3400 1'5s 0'3 81.25 0
0 5,818.75 -9'0 116'3s 3500 2'2s 0'5 112.50 0
0 5,356.25 -8'7 107'1s 3600 2'7s 0'5 143.75 0
0 4,906.25 -8'5 98'1s 3700 3'7s 0'7 193.75 0
0 4,468.75 -8'3 89'3s 3800 5'1s 1'1 256.25 16
0 4,043.75 -8'1 80'7s 3900 6'5s 1'3 331.25 375
0 3,643.75 -7'6 72'7s 4000 8'5s 1'6 431.25 881
0 3,256.25 -7'4 65'1s 4100 11'0s 2'1 550.00 3
0 2,900.00 -7'0 58'0s 4200 13'6s 2'4 687.50 10
0 2,568.75 -6'5 51'3s 4300 17'2s 3'0 862.50 90
2 2,268.75 -6'0 45'3s 4400 21'1s 3'4 1,056.25 468
70 1,993.75 -5'5 39'7s 4500 25'5s 3'7 1,281.25 424
54 1,750.00 -5'0 35'0s 4600 30'6s 4'4 1,537.50 263
87 1,531.25 -4'4 30'5s 4700 36'3s 5'0 1,818.75 414
40 1,331.25 -4'2 26'5s 4800 42'3s 5'2 2,118.75 61
35 1,162.50 -3'6 23'2s 4900 49'0s 5'6 2,450.00 29
348 1,012.50 -3'3 20'2s 5000 56'0s 6'1 2,800.00 296
227 887.50 -3'0 17'6s 5100 63'4s 6'4 3,175.00 61
287 775.00 -2'5 15'4s 5200 71'2s 6'7 3,562.50 30
360 675.00 -2'3 13'4s 5300 79'2s 7'1 3,962.50 0
118 593.75 -2'0 11'7s 5400 87'4s 7'3 4,375.00 0
287 518.75 -1'6 10'3s 5500 96'1s 7'6 4,806.25 0
131 456.25 -1'4 9'1s 5600 104'7s 8'0 5,243.75 0
1 400.00 -1'3 8'0s 5700 113'6s 8'1 5,687.50 0
83 356.25 -1'1 7'1s 5800 122'7s 8'3 6,143.75 0
139 312.50 -1'0 6'2s 5900 132'0s 8'4 6,600.00 0
621 281.25 -0'7 5'5s 6000 141'3s 8'6 7,068.75 1
6 250.00 -0'6 5'0s 6100 150'6s 8'6 7,537.50 0
8 225.00 -0'5 4'4s 6200 160'2s 8'7 8,012.50 0
12 200.00 -0'5 4'0s 6300 169'6s 8'7 8,487.50 0
50 181.25 -0'4 3'5s 6400 179'3s 9'0 8,968.75 0
0 162.50 -0'4 3'2s 6500 189'0s 9'1 9,450.00 0
0 150.00 -0'3 3'0s 6600 198'6s 9'1 9,937.50 0
0 137.50 -0'2 2'6s 6700 208'3s 9'1 10,418.75 0
0 125.00 -0'2 2'4s 6800 218'1s 9'1 10,906.25 0
0 112.50 -0'2 2'2s 6900 227'7s 9'2 11,393.75 0
80 100.00 -0'2 2'0s 7000 237'6s 9'2 11,887.50 0
61 93.75 -0'1 1'7s 7100 247'4s 9'2 12,375.00 0
43 81.25 -0'2 1'5s 7200 257'3s 9'3 12,868.75 0
0 75.00 -0'1 1'4s 7300 267'1s 9'2 13,356.25 0
75 68.75 -0'1 1'3s 7400 277'0s 9'3 13,850.00 0
0 56.25 -0'1 1'1s 7500 286'7s 9'3 14,343.75 0
0 50.00 -0'1 1'0s 7600 296'6s 9'3 14,837.50 0
61 50.00 0'0 1'0s 7700 306'5s 9'3 15,331.25 0
0 43.75 -0'1 0'7s 7800 316'4s 9'3 15,825.00 0
0 43.75 0'1 0'7 7900 326'4s 9'4 16,325.00 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.