@KWZ0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 12,512.50 4'2 250'2s 2300 0'1s 0'0 6.25 0
0 12,012.50 4'2 240'2s 2400 0'1s 0'0 6.25 0
0 11,512.50 4'2 230'2s 2500 0'1s 0'0 6.25 0
0 11,012.50 4'2 220'2s 2600 0'1s 0'0 6.25 0
0 10,512.50 4'2 210'2s 2700 0'1s 0'0 6.25 0
0 10,012.50 4'2 200'2s 2800 0'1s 0'0 6.25 0
0 9,512.50 4'2 190'2s 2900 0'2s 0'0 12.50 0
0 9,012.50 4'2 180'2s 3000 0'3s 0'0 18.75 0
0 8,512.50 4'2 170'2s 3100 0'4s 0'0 25.00 0
0 8,012.50 4'2 160'2s 3200 0'6s 0'0 37.50 0
0 7,525.00 4'2 150'4s 3300 1'1s 0'0 56.25 0
0 7,037.50 4'1 140'6s 3400 1'4s 0'0 75.00 0
0 6,568.75 4'2 131'3s 3500 2'1s 0'0 106.25 0
0 6,106.25 4'1 122'1s 3600 3'0s 0'0 150.00 0
0 5,656.25 4'1 113'1s 3700 4'0s 0'0 200.00 0
0 5,225.00 4'1 104'4s 3800 5'2s -0'1 262.50 0
0 4,812.50 4'1 96'2s 3900 6'7s -0'1 343.75 0
0 4,412.50 3'7 88'2s 4000 8'7s -0'2 443.75 109
0 4,037.50 3'7 80'6s 4100 11'2s -0'3 562.50 0
0 3,681.25 3'5 73'5s 4200 14'1s -0'4 706.25 0
0 3,350.00 3'3 67'0s 4300 17'3s -0'6 868.75 0
0 3,043.75 3'1 60'7s 4400 21'1s -1'0 1,056.25 0
0 2,762.50 3'0 55'2s 4500 25'3s -1'2 1,268.75 0
0 2,500.00 2'5 50'0s 4600 30'0s -1'4 1,500.00 0
0 2,262.50 2'4 45'2s 4700 35'1s -1'6 1,756.25 0
0 2,043.75 2'2 40'7s 4800 40'5s -2'0 2,031.25 0
0 1,843.75 2'0 36'7s 4900 46'4s -2'1 2,325.00 0
0 1,662.50 1'7 33'2s 5000 52'6s -2'2 2,637.50 0
0 1,500.00 1'7 30'0s 5100 59'3s -2'3 2,968.75 0
0 1,350.00 1'5 27'0s 5200 66'2s -2'5 3,312.50 0
0 1,218.75 1'5 24'3s 5300 73'4s -2'5 3,675.00 0
0 1,100.00 1'4 22'0s 5400 81'0s -2'6 4,050.00 0
0 993.75 1'3 19'7s 5500 88'7s -2'6 4,443.75 0
0 900.00 1'2 18'0s 5600 96'7s -2'7 4,843.75 0
0 818.75 1'2 16'3s 5700 105'1s -3'0 5,256.25 0
0 743.75 1'1 14'7s 5800 113'4s -3'1 5,675.00 0
0 675.00 1'0 13'4s 5900 122'1s -3'1 6,106.25 0
0 618.75 1'0 12'3s 6000 130'6s -3'3 6,537.50 0
0 562.50 0'7 11'2s 6100 139'5s -3'3 6,981.25 0
0 512.50 0'7 10'2s 6200 148'4s -3'4 7,425.00 0
0 468.75 0'7 9'3s 6300 157'4s -3'4 7,875.00 0
0 425.00 0'6 8'4s 6400 166'5s -3'4 8,331.25 0
0 387.50 0'6 7'6s 6500 175'6s -3'5 8,787.50 0
0 350.00 0'6 7'0s 6600 185'0s -3'5 9,250.00 0
0 318.75 0'6 6'3s 6700 194'3s -3'5 9,718.75 0
0 287.50 0'5 5'6s 6800 203'6s -3'5 10,187.50 0
0 262.50 0'5 5'2s 6900 213'1s -3'6 10,656.25 0
0 237.50 0'5 4'6s 7000 222'5s -3'6 11,131.25 0
0 218.75 4'3s 7100 232'2s 11,612.50 0
0 200.00 4'0s 7200 241'6s 12,087.50 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.