@KWZ0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,981.25 0'7 279'5s 2300 0'1s 0'0 6.25 0
0 13,481.25 0'7 269'5s 2400 0'1s 0'0 6.25 0
0 12,981.25 0'7 259'5s 2500 0'1s 0'0 6.25 0
0 12,481.25 0'7 249'5s 2600 0'1s 0'0 6.25 0
0 11,981.25 0'6 239'5s 2700 0'1s 0'0 6.25 0
0 11,481.25 0'6 229'5s 2800 0'1s 0'0 6.25 0
0 10,981.25 0'6 219'5s 2900 0'1s 0'0 6.25 0
0 10,481.25 0'6 209'5s 3000 0'1s 0'0 6.25 0
0 9,981.25 0'6 199'5s 3100 0'2s 0'0 12.50 0
0 9,487.50 0'6 189'6s 3200 0'3s 0'0 18.75 1
0 8,993.75 0'6 179'7s 3300 0'4s 0'0 25.00 0
0 8,506.25 0'6 170'1s 3400 0'5s 0'0 31.25 0
0 8,018.75 0'6 160'3s 3500 1'0s 0'0 50.00 0
0 7,537.50 0'6 150'6s 3600 1'3s 0'0 68.75 0
0 7,062.50 0'6 141'2s 3700 1'7s 0'0 93.75 0
0 6,593.75 0'6 131'7s 3800 2'4s 0'0 125.00 16
0 6,131.25 0'5 122'5s 3900 3'2s 0'0 162.50 575
0 5,681.25 0'5 113'5s 4000 4'1s -0'2 206.25 862
0 5,237.50 0'3 104'6s 4100 5'3s -0'2 268.75 0
0 4,812.50 0'3 96'2s 4200 6'6s -0'4 337.50 10
0 4,400.00 0'2 88'0s 4300 8'4s -0'5 425.00 5
0 4,006.25 0'1 80'1s 4400 10'5s -0'6 531.25 7
1 3,637.50 0'0 72'6s 4500 13'2s -0'6 662.50 62
20 3,287.50 0'0 65'6s 4600 16'2s -0'6 812.50 10
1 2,962.50 0'0 59'2s 4700 19'6s -0'6 987.50 192
28 2,662.50 0'0 53'2s 4800 23'6s -0'6 1,187.50 0
12 2,381.25 -0'1 47'5s 4900 28'2s -0'6 1,412.50 11
40 2,131.25 0'0 42'5s 5000 33'1s -0'6 1,656.25 2
12 1,900.00 0'0 38'0s 5100 38'4s -0'6 1,925.00 10
0 1,687.50 -0'1 33'6s 5200 44'2s -0'7 2,212.50 0
271 1,500.00 -0'2 30'0s 5300 50'4s -1'0 2,525.00 0
30 1,325.00 -0'4 26'4s 5400 57'0s -1'2 2,850.00 0
132 1,168.75 -0'6 23'3s 5500 63'7s -1'3 3,193.75 0
49 1,031.25 -0'7 20'5s 5600 71'1s -1'5 3,556.25 0
1 912.50 -0'7 18'2s 5700 78'6s -1'5 3,937.50 0
65 806.25 -1'0 16'1s 5800 86'4s -1'6 4,325.00 0
0 712.50 -1'0 14'2s 5900 94'5s -1'7 4,731.25 0
24 631.25 -0'7 12'5s 6000 103'0s -1'6 5,150.00 0
2 556.25 -0'7 11'1s 6100 111'5s -1'5 5,581.25 0
8 493.75 -0'7 9'7s 6200 120'3s -1'4 6,018.75 0
12 443.75 -0'5 8'7s 6300 129'2s -1'4 6,462.50 0
50 393.75 -0'5 7'7s 6400 138'3s -1'2 6,918.75 0
0 356.25 -0'3 7'1s 6500 147'4s -1'2 7,375.00 0
0 318.75 -0'2 6'3s 6600 156'6s -1'1 7,837.50 0
0 287.50 -0'2 5'6s 6700 166'1s -1'0 8,306.25 0
0 256.25 -0'1 5'1s 6800 175'4s -1'0 8,775.00 0
0 231.25 -0'1 4'5s 6900 185'0s -0'7 9,250.00 0
70 206.25 -0'1 4'1s 7000 194'5s -0'6 9,731.25 0
0 187.50 0'0 3'6s 7100 204'2s -0'5 10,212.50 0
1 168.75 0'0 3'3s 7200 213'7s -0'5 10,693.75 0
0 156.25 0'1 3'1s 7300 223'4s -0'5 11,175.00 0
0 143.75 0'2 2'7s 7400 233'2s -0'5 11,662.50 0
0 131.25 0'2 2'5s 7500 243'0s -0'4 12,150.00 0
0 118.75 0'2 2'3s 7600 252'6s -0'4 12,637.50 0
0 106.25 0'1 2'1s 7700 262'5s -0'4 13,131.25 0
0 100.00 0'2 2'0s 7800 272'3s -0'4 13,618.75 0
0 93.75 0'2 1'7s 7900 282'2s -0'4 14,112.50 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.