@KWZ0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 17,493.75 9'4 349'7s 2200 0'1s 0'0 6.25 0
0 16,993.75 9'4 339'7s 2300 0'1s 0'0 6.25 0
0 16,493.75 9'4 329'7s 2400 0'1s 0'0 6.25 0
0 15,993.75 9'4 319'7s 2500 0'1s 0'0 6.25 0
0 15,493.75 9'4 309'7s 2600 0'1s 0'0 6.25 0
0 14,993.75 9'4 299'7s 2700 0'1s 0'0 6.25 0
0 14,493.75 9'4 289'7s 2800 0'1s 0'0 6.25 0
0 13,993.75 9'4 279'7s 2900 0'1s 0'0 6.25 176
0 13,493.75 9'4 269'7s 3000 0'1s 0'0 6.25 0
0 12,993.75 9'4 259'7s 3100 0'1s 0'0 6.25 37
0 12,493.75 9'4 249'7s 3200 0'1s 0'0 6.25 54
0 11,993.75 9'4 239'7s 3300 0'1s 0'0 6.25 1
0 11,743.75 9'4 234'7s 3350 0'1s 0'0 6.25 0
0 11,493.75 9'4 229'7s 3400 0'1s 0'0 6.25 46
0 11,243.75 9'4 224'7s 3450 0'1s 0'0 6.25 0
0 10,993.75 9'4 219'7s 3500 0'1s 0'0 6.25 135
0 10,743.75 9'4 214'7s 3550 0'1s 0'0 6.25 0
0 10,493.75 9'4 209'7s 3600 0'1s 0'0 6.25 81
0 10,243.75 9'4 204'7s 3650 0'1s 0'0 6.25 50
0 9,993.75 9'4 199'7s 3700 0'1s 0'0 6.25 51
0 9,743.75 9'4 194'7s 3750 0'1s 0'0 6.25 84
2 9,493.75 9'4 189'7s 3800 0'1s 0'0 6.25 324
0 9,243.75 9'4 184'7s 3850 0'1s 0'0 6.25 31
2 8,993.75 9'4 179'7s 3900 0'1s 0'0 6.25 464
0 8,743.75 9'4 174'7s 3950 0'1s 0'0 6.25 53
52 8,493.75 9'4 169'7s 4000 0'1s 0'0 6.25 868
0 8,243.75 9'4 164'7s 4050 0'1s 0'0 6.25 86
27 7,993.75 9'4 159'7s 4100 0'1s 0'0 6.25 821
0 7,743.75 9'4 154'7s 4150 0'1s 0'0 6.25 77
3 7,493.75 9'4 149'7s 4200 0'1s 0'0 6.25 1096
0 7,243.75 9'4 144'7s 4250 0'1s 0'0 6.25 112
201 6,993.75 9'4 139'7s 4300 0'1s 0'0 6.25 1562
0 6,743.75 9'4 134'7s 4350 0'1s 0'0 6.25 175
262 6,493.75 9'4 129'7s 4400 0'1s 0'0 6.25 1314
13 6,243.75 9'4 124'7s 4450 0'1s 0'0 6.25 226
1591 5,993.75 9'4 119'7s 4500 0'1s 0'0 6.25 2243
0 5,750.00 9'4 115'0s 4550 0'2s 0'0 12.50 179
1039 5,500.00 9'4 110'0s 4600 0'2s 0'0 12.50 603
21 5,250.00 9'4 105'0s 4650 0'2s -0'1 12.50 207
1973 5,006.25 9'4 100'1s 4700 0'3s 0'0 18.75 703
220 4,756.25 9'3 95'1s 4750 0'3s -0'1 18.75 230
1032 4,512.50 9'3 90'2s 4800 0'4s -0'1 25.00 709
135 4,268.75 9'3 85'3s 4850 0'5s -0'1 31.25 229
2549 4,025.00 9'2 80'4s 4900 0'6s -0'2 37.50 1062
498 3,781.25 9'1 75'5s 4950 0'7s -0'3 43.75 83
1834 3,543.75 9'0 70'7s 5000 1'1s -0'4 56.25 2094
353 3,306.25 8'6 66'1s 5050 1'3s -0'6 68.75 97
1268 3,075.00 8'5 61'4s 5100 1'6s -0'7 87.50 518
111 2,850.00 8'3 57'0s 5150 2'2s -1'1 112.50 57
1103 2,631.25 8'0 52'5s 5200 2'7s -1'4 143.75 407
1385 2,418.75 7'6 48'3s 5250 3'5s -1'6 181.25 75
698 2,212.50 7'2 44'2s 5300 4'4s -2'2 225.00 432
395 2,025.00 7'0 40'4s 5350 5'6s -2'4 287.50 407
1074 1,837.50 6'3 36'6s 5400 7'1s -3'0 356.25 149
218 1,668.75 6'0 33'3s 5450 8'5s -3'4 431.25 51
1303 1,512.50 5'5 30'2s 5500 10'4s -3'7 525.00 283
122 1,368.75 5'2 27'3s 5550 12'5s -4'2 631.25 64
1169 1,231.25 4'6 24'5s 5600 14'7s -4'6 743.75 112
173 1,106.25 4'3 22'1s 5650 17'3s -5'1 868.75 280
628 987.50 3'7 19'6s 5700 20'0s -5'5 1,000.00 20
909 881.25 3'5 17'5s 5750 22'7s -5'7 1,143.75 10
496 781.25 3'1 15'5s 5800 25'7s -6'3 1,293.75 0
565 693.75 2'7 13'7s 5850 29'1s -6'5 1,456.25 0
574 612.50 2'4 12'2s 5900 32'4s -7'0 1,625.00 0
427 543.75 2'2 10'7s 5950 36'1s -7'2 1,806.25 0
927 475.00 1'7 9'4s 6000 39'6s -7'4 1,987.50 45
1596 418.75 1'6 8'3s 6050 43'5s -7'6 2,181.25 0
742 368.75 1'4 7'3s 6100 47'5s -8'0 2,381.25 0
1221 325.00 1'3 6'4s 6150 51'6s -8'1 2,587.50 0
561 287.50 1'2 5'6s 6200 56'0s -8'2 2,800.00 0
1093 256.25 1'1 5'1s 6250 60'3s -8'3 3,018.75 0
84 225.00 1'0 4'4s 6300 64'6s -8'4 3,237.50 0
1610 193.75 0'6 3'7s 6350 69'1s -8'6 3,456.25 0
1901 175.00 0'6 3'4s 6400 73'6s -8'6 3,687.50 0
400 156.25 0'5 3'1s 6450 78'3s -8'7 3,918.75 0
991 137.50 0'4 2'6s 6500 83'0s -9'0 4,150.00 0
0 118.75 0'3 2'3s 6550 87'5s -9'1 4,381.25 0
72 106.25 0'3 2'1s 6600 92'3s -9'1 4,618.75 0
20 100.00 0'3 2'0s 6650 97'1s -9'2 4,856.25 0
108 87.50 0'3 1'6s 6700 102'0s -9'1 5,100.00 0
0 75.00 0'2 1'4s 6750 106'6s -9'2 5,337.50 0
80 68.75 0'2 1'3s 6800 111'5s -9'2 5,581.25 0
0 62.50 0'2 1'2s 6850 116'4s -9'2 5,825.00 0
93 56.25 0'2 1'1s 6900 121'3s -9'2 6,068.75 0
0 50.00 0'1 1'0s 6950 126'2s -9'3 6,312.50 0
1002 43.75 0'1 0'7s 7000 131'1s -9'3 6,556.25 0
0 37.50 0'1 0'6s 7050 136'0s -9'3 6,800.00 0
64 37.50 0'1 0'6s 7100 141'0s -9'3 7,050.00 0
47 31.25 0'1 0'5s 7200 150'7s -9'3 7,543.75 0
1 25.00 0'0 0'4s 7300 160'6s -9'4 8,037.50 0
140 18.75 0'0 0'3s 7400 170'5s -9'4 8,531.25 0
0 18.75 0'0 0'3s 7500 180'5s -9'4 9,031.25 0
0 18.75 0'0 0'3s 7600 190'5s -9'3 9,531.25 0
95 12.50 0'0 0'2s 7700 200'4s -9'4 10,025.00 0
18 12.50 0'0 0'2s 7800 210'4s -9'4 10,525.00 0
159 12.50 0'0 0'2s 7900 220'4s -9'4 11,025.00 0
0 12.50 0'0 0'2s 8000 230'4s -9'4 11,525.00 0
0 12.50 0'0 0'2s 8100 240'4s -9'4 12,025.00 0
0 12.50 0'0 0'2s 8200 250'4s -9'4 12,525.00 0
0 12.50 0'0 0'2s 8300 260'3s -9'5 13,018.75 0
0 6.25 -0'1 0'1s 8400 270'3s -9'4 13,518.75 0
0 6.25 0'0 0'1s 8500 280'3s -9'4 14,018.75 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.