@KWZ0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 14,925.00 8'6 298'4s 2300 0'1s 0'0 6.25 0
0 14,425.00 8'6 288'4s 2400 0'1s 0'0 6.25 0
0 13,925.00 8'6 278'4s 2500 0'1s 0'0 6.25 0
0 13,425.00 8'6 268'4s 2600 0'1s 0'0 6.25 0
0 12,925.00 8'6 258'4s 2700 0'1s 0'0 6.25 0
0 12,425.00 8'6 248'4s 2800 0'1s 0'0 6.25 0
0 11,925.00 8'6 238'4s 2900 0'1s 0'0 6.25 0
0 11,425.00 8'6 228'4s 3000 0'1s -0'1 6.25 0
0 10,925.00 8'6 218'4s 3100 0'2s -0'1 12.50 0
0 10,425.00 8'6 208'4s 3200 0'3s -0'1 18.75 0
0 9,925.00 8'6 198'4s 3300 0'4s -0'1 25.00 0
0 9,425.00 8'5 188'4s 3400 0'6s -0'1 37.50 0
0 8,931.25 8'4 178'5s 3500 1'0s -0'2 50.00 0
0 8,443.75 8'3 168'7s 3600 1'2s -0'3 62.50 0
0 7,962.50 8'3 159'2s 3700 1'5s -0'4 81.25 0
0 7,487.50 8'2 149'6s 3800 2'1s -0'5 106.25 0
0 7,018.75 8'0 140'3s 3900 2'7s -0'5 143.75 10
0 6,556.25 7'7 131'1s 4000 3'5s -0'7 181.25 114
0 6,106.25 7'5 122'1s 4100 4'5s -1'0 231.25 0
0 5,668.75 7'3 113'3s 4200 5'7s -1'2 293.75 0
0 5,250.00 7'1 105'0s 4300 7'2s -1'5 362.50 0
0 4,837.50 6'6 96'6s 4400 9'1s -1'7 456.25 5
0 4,450.00 6'3 89'0s 4500 11'2s -2'2 562.50 0
0 4,087.50 6'0 81'6s 4600 13'7s -2'5 693.75 0
0 3,743.75 5'5 74'7s 4700 16'7s -3'1 843.75 50
0 3,418.75 5'0 68'3s 4800 20'3s -3'5 1,018.75 0
2 3,125.00 4'5 62'4s 4900 24'3s -4'1 1,218.75 0
27 2,850.00 4'1 57'0s 5000 28'6s -4'5 1,437.50 2
0 2,593.75 3'5 51'7s 5100 33'5s -5'0 1,681.25 0
1 2,362.50 3'2 47'2s 5200 38'7s -5'3 1,943.75 0
191 2,150.00 3'0 43'0s 5300 44'4s -5'5 2,225.00 0
0 1,956.25 2'6 39'1s 5400 50'4s -5'7 2,525.00 0
80 1,775.00 2'4 35'4s 5500 56'6s -6'1 2,837.50 0
1 1,606.25 2'2 32'1s 5600 63'3s -6'3 3,168.75 0
0 1,456.25 2'1 29'1s 5700 70'2s -6'4 3,512.50 0
0 1,318.75 1'7 26'3s 5800 77'3s -6'6 3,868.75 0
2 1,193.75 1'5 23'7s 5900 84'7s -7'0 4,243.75 0
2 1,087.50 1'4 21'6s 6000 92'4s -7'2 4,625.00 0
0 987.50 1'2 19'6s 6100 100'4s -7'3 5,025.00 0
0 900.00 1'1 18'0s 6200 108'5s -7'5 5,431.25 0
0 825.00 1'0 16'4s 6300 117'0s -7'6 5,850.00 0
0 756.25 0'7 15'1s 6400 125'5s -7'7 6,281.25 0
0 693.75 0'6 13'7s 6500 134'2s -8'0 6,712.50 0
0 643.75 0'6 12'7s 6600 143'1s -8'1 7,156.25 0
0 593.75 0'5 11'7s 6700 152'1s -8'1 7,606.25 0
0 550.00 0'4 11'0s 6800 161'2s -8'1 8,062.50 0
0 512.50 0'4 10'2s 6900 170'3s -8'2 8,518.75 0
0 475.00 0'3 9'4s 7000 179'5s -8'2 8,981.25 0
0 443.75 0'3 8'7s 7100 188'7s -8'3 9,443.75 0
0 418.75 0'3 8'3s 7200 198'2s -8'3 9,912.50 0
0 387.50 0'2 7'6s 7300 207'6s -8'3 10,387.50 0
0 368.75 0'3 7'3s 7400 217'1s -8'4 10,856.25 0
0 343.75 0'2 6'7s 7500 226'6s -8'3 11,337.50 0
0 325.00 0'2 6'4s 7600 236'2s -8'4 11,812.50 0
0 306.25 0'1 6'1s 7700 245'7s -8'4 12,293.75 0
0 287.50 0'1 5'6s 7800 255'4s -8'4 12,775.00 0
0 275.00 0'1 5'4s 7900 265'1s -8'5 13,256.25 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.