@KWZ0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,806.25 7'0 216'1s 2200 0'1s 0'0 6.25 0
0 10,306.25 7'0 206'1s 2300 0'1s 0'0 6.25 0
0 9,806.25 7'0 196'1s 2400 0'1s 0'0 6.25 0
0 9,306.25 7'0 186'1s 2500 0'1s 0'0 6.25 0
0 8,806.25 7'0 176'1s 2600 0'1s 0'0 6.25 0
0 8,306.25 7'0 166'1s 2700 0'1s 0'0 6.25 0
0 7,806.25 7'0 156'1s 2800 0'1s 0'0 6.25 0
0 7,306.25 7'0 146'1s 2900 0'1s 0'0 6.25 186
0 6,806.25 7'0 136'1s 3000 0'1s 0'0 6.25 0
0 6,306.25 7'0 126'1s 3100 0'1s 0'0 6.25 37
0 5,806.25 7'0 116'1s 3200 0'1s 0'0 6.25 54
0 5,312.50 7'0 106'2s 3300 0'2s 0'0 12.50 0
0 4,818.75 7'0 96'3s 3400 0'3s -0'1 18.75 46
0 4,331.25 6'7 86'5s 3500 0'5s -0'1 31.25 135
0 3,850.00 6'7 77'0s 3600 1'0s -0'1 50.00 83
0 3,375.00 6'6 67'4s 3700 1'4s -0'3 75.00 1
2 2,918.75 6'4 58'3s 3800 2'3s -0'4 118.75 365
2 2,481.25 6'2 49'5s 3900 3'6s -0'5 187.50 569
52 2,081.25 6'0 41'5s 4000 5'5s -1'0 281.25 2203
27 1,712.50 5'4 34'2s 4100 6'7 -1'3 343.75 1028
3 1,387.50 5'0 27'6s 4200 9'6 -2'0 487.50 1708
217 1,106.25 4'2 22'1s 4300 12'6 -3'3 637.50 1855
634 875.00 3'5 17'4s 4400 21'4s -3'3 1,075.00 3110
2636 693.75 3'1 13'7s 4500 27'7s -3'7 1,393.75 1271
1314 600.00 1'1 12'0 4600 34'7s -4'4 1,743.75 419
2899 512.50 1'5 10'2 4700 39'2 -3'3 1,962.50 431
1088 337.50 1'5 6'6s 4800 45'6 -5'0 2,287.50 101
1815 287.50 0'3 5'6 4900 59'3s -5'5 2,968.75 64
1301 218.75 1'2 4'3s 5000 68'3s -5'6 3,418.75 288
1250 175.00 1'0 3'4s 5100 77'4s -6'0 3,875.00 138
561 143.75 0'7 2'7s 5200 86'7s -6'1 4,343.75 43
993 118.75 0'6 2'3s 5300 96'3s -6'2 4,818.75 0
514 100.00 0'0 2'0 5400 106'0s -6'3 5,300.00 0
336 81.25 0'3 1'5s 5500 115'5s -6'4 5,781.25 0
244 68.75 0'3 1'3s 5600 125'3s -6'5 6,268.75 0
62 62.50 0'3 1'2s 5700 135'2s -6'5 6,762.50 0
87 50.00 0'2 1'0s 5800 145'0s -6'6 7,250.00 0
150 43.75 0'1 0'7s 5900 154'7s -6'6 7,743.75 0
309 43.75 0'2 0'7s 6000 164'7s -6'6 8,243.75 40
166 37.50 0'2 0'6s 6100 174'6s -6'6 8,737.50 0
19 37.50 0'2 0'6s 6200 184'5s -6'6 9,231.25 0
69 31.25 0'2 0'5s 6300 194'5s -6'6 9,731.25 0
274 25.00 0'1 0'4s 6400 204'4s -6'6 10,225.00 0
44 25.00 0'2 0'4s 6500 214'4s -6'6 10,725.00 0
40 18.75 0'1 0'3s 6600 224'3s -6'7 11,218.75 0
100 18.75 0'1 0'3s 6700 234'3s -6'7 11,718.75 0
0 18.75 0'1 0'3s 6800 244'2s -7'0 12,212.50 0
0 12.50 0'0 0'2s 6900 254'2s -6'7 12,712.50 0
95 12.50 0'0 0'2s 7000 264'2s -6'7 13,212.50 0
61 12.50 0'0 0'2s 7100 274'2s -6'7 13,712.50 0
51 12.50 0'1 0'2s 7200 284'1s -7'0 14,206.25 0
0 6.25 0'0 0'1s 7300 294'1s -7'0 14,706.25 0
90 6.25 0'0 0'1s 7400 304'1s -7'0 15,206.25 0
0 6.25 0'0 0'1s 7500 314'1s -7'0 15,706.25 0
0 6.25 0'0 0'1s 7600 324'1s -7'0 16,206.25 0
71 6.25 0'0 0'1s 7700 334'1s -7'0 16,706.25 0
68 6.25 0'0 0'1s 7800 344'1s -7'0 17,206.25 0
158 6.25 0'0 0'1s 7900 354'1s -7'0 17,706.25 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.