@KWZ0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 12,012.50 -0'6 240'2s 2300 0'1s 0'0 6.25 0
0 11,512.50 -0'6 230'2s 2400 0'1s 0'0 6.25 0
0 11,012.50 -0'6 220'2s 2500 0'1s 0'0 6.25 0
0 10,512.50 -0'6 210'2s 2600 0'1s 0'0 6.25 0
0 10,012.50 -0'6 200'2s 2700 0'1s 0'0 6.25 0
0 9,512.50 -0'6 190'2s 2800 0'1s 0'0 6.25 0
0 9,012.50 -0'6 180'2s 2900 0'2s 0'0 12.50 0
0 8,512.50 -0'6 170'2s 3000 0'3s 0'0 18.75 0
0 8,012.50 -0'6 160'2s 3100 0'4s 0'0 25.00 0
0 7,518.75 -0'6 150'3s 3200 0'6s 0'0 37.50 0
0 7,025.00 -0'6 140'4s 3300 1'1s 0'0 56.25 0
0 6,543.75 -0'6 130'7s 3400 1'4s 0'0 75.00 0
0 6,075.00 -0'6 121'4s 3500 2'1s 0'0 106.25 0
0 5,612.50 -0'6 112'2s 3600 2'7s 0'0 143.75 0
0 5,162.50 -0'6 103'2s 3700 3'7s 0'0 193.75 0
0 4,731.25 -0'6 94'5s 3800 5'1s 0'0 256.25 0
0 4,312.50 -0'6 86'2s 3900 6'5s -0'1 331.25 0
0 3,912.50 -0'6 78'2s 4000 8'5s 0'0 431.25 115
0 3,531.25 -0'6 70'5s 4100 11'0s 0'0 550.00 0
0 3,175.00 -0'6 63'4s 4200 13'6s 0'0 687.50 0
0 2,843.75 -0'6 56'7s 4300 17'1s 0'1 856.25 0
0 2,537.50 -0'5 50'6s 4400 20'7s 0'1 1,043.75 5
0 2,256.25 -0'5 45'1s 4500 25'1s 0'1 1,256.25 0
0 2,006.25 -0'4 40'1s 4600 30'0s 0'2 1,500.00 0
0 1,775.00 -0'4 35'4s 4700 35'2s 0'2 1,762.50 0
0 1,568.75 -0'4 31'3s 4800 41'0s 0'2 2,050.00 0
2 1,387.50 -0'3 27'6s 4900 47'2s 0'3 2,362.50 0
25 1,225.00 -0'3 24'4s 5000 53'7s 0'3 2,693.75 0
0 1,081.25 -0'2 21'5s 5100 60'7s 0'3 3,043.75 0
1 950.00 -0'3 19'0s 5200 68'2s 0'3 3,412.50 0
0 843.75 -0'2 16'7s 5300 76'0s 0'4 3,800.00 0
0 743.75 -0'3 14'7s 5400 84'0s 0'4 4,200.00 0
0 662.50 -0'2 13'2s 5500 92'2s 0'4 4,612.50 0
0 587.50 -0'2 11'6s 5600 100'5s 0'4 5,031.25 0
0 525.00 -0'2 10'4s 5700 109'2s 0'4 5,462.50 0
0 468.75 -0'2 9'3s 5800 118'1s 0'4 5,906.25 0
2 418.75 -0'2 8'3s 5900 127'1s 0'4 6,356.25 0
0 381.25 -0'1 7'5s 6000 136'2s 0'5 6,812.50 0
0 343.75 -0'2 6'7s 6100 145'3s 0'4 7,268.75 0
0 312.50 -0'1 6'2s 6200 154'6s 0'5 7,737.50 0
0 281.25 -0'2 5'5s 6300 164'1s 0'5 8,206.25 0
0 256.25 -0'2 5'1s 6400 173'5s 0'5 8,681.25 0
0 237.50 -0'1 4'6s 6500 183'1s 0'5 9,156.25 0
0 218.75 -0'1 4'3s 6600 192'5s 0'5 9,631.25 0
0 200.00 -0'2 4'0s 6700 202'2s 0'5 10,112.50 0
0 187.50 -0'1 3'6s 6800 212'0s 0'5 10,600.00 0
0 175.00 -0'1 3'4s 6900 221'6s 0'6 11,087.50 0
0 162.50 -0'1 3'2s 7000 231'3s 0'5 11,568.75 0
0 150.00 -0'1 3'0s 7100 241'2s 0'6 12,062.50 0
0 143.75 -0'1 2'7s 7200 251'0s 0'5 12,550.00 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.