@KWU9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,737.50 2'4 214'6s 2200 0'1s 0'0 6.25 0
0 10,237.50 2'4 204'6s 2300 0'1s 0'0 6.25 0
0 9,737.50 2'4 194'6s 2400 0'1s 0'0 6.25 0
0 9,237.50 2'4 184'6s 2500 0'1s 0'0 6.25 0
0 8,737.50 2'4 174'6s 2600 0'1s 0'0 6.25 0
0 8,237.50 2'4 164'6s 2700 0'1s 0'0 6.25 0
0 7,737.50 2'4 154'6s 2800 0'1s 0'0 6.25 0
0 7,237.50 2'4 144'6s 2900 0'1s 0'0 6.25 0
0 6,737.50 2'4 134'6s 3000 0'1s 0'0 6.25 0
0 6,237.50 2'4 124'6s 3100 0'1s 0'0 6.25 0
0 5,737.50 2'4 114'6s 3200 0'1s -0'1 6.25 0
0 5,237.50 2'3 104'6s 3300 0'2s -0'1 12.50 0
0 4,743.75 2'3 94'7s 3400 0'3s -0'2 18.75 0
0 4,256.25 2'2 85'1s 3500 0'6s -0'2 37.50 0
0 3,781.25 2'1 75'5s 3600 1'2s -0'3 62.50 5
0 3,325.00 2'1 66'4s 3700 2'0s -0'4 100.00 0
0 2,887.50 2'0 57'6s 3800 3'2s -0'5 162.50 0
0 2,475.00 1'6 49'4s 3900 5'0s -0'6 250.00 5
0 2,100.00 1'5 42'0s 4000 7'3s -1'0 368.75 22
0 1,756.25 1'2 35'1s 4100 10'5s -1'1 531.25 134
0 1,456.25 0'7 29'1s 4200 14'4s -1'5 725.00 25
0 1,206.25 0'5 24'1s 4300 19'3s -1'7 968.75 508
12 993.75 0'4 19'7s 4400 25'0s -2'1 1,250.00 228
61 812.50 0'2 16'2s 4500 31'4s -2'1 1,575.00 147
64 668.75 0'2 13'3s 4600 38'4s -2'2 1,925.00 121
206 550.00 0'1 11'0s 4700 46'1s -2'2 2,306.25 250
364 456.25 0'2 9'1s 4800 54'0s -2'3 2,700.00 844
32 368.75 0'0 7'3s 4900 62'3s -2'3 3,118.75 173
295 306.25 0'1 6'1s 5000 70'7s -2'4 3,543.75 136
18 250.00 0'0 5'0s 5100 79'6s -2'4 3,987.50 98
153 206.25 0'1 4'1s 5200 88'7s -2'3 4,443.75 101
279 168.75 0'0 3'3s 5300 98'1s -2'3 4,906.25 47
1036 143.75 0'1 2'7s 5400 107'4s -2'3 5,375.00 30
555 118.75 0'1 2'3s 5500 117'0s -2'3 5,850.00 66
17 100.00 0'1 2'0s 5600 126'5s -2'3 6,331.25 9
68 81.25 0'1 1'5s 5700 136'2s -2'3 6,812.50 5
16 68.75 0'1 1'3s 5800 146'0s -2'3 7,300.00 42
10 56.25 0'1 1'1s 5900 155'6s -2'3 7,787.50 0
47 50.00 0'1 1'0s 6000 165'5s -2'3 8,281.25 4
3 43.75 0'1 0'7s 6100 175'4s -2'3 8,775.00 30
12 37.50 0'1 0'6s 6200 185'3s -2'4 9,268.75 3
6 31.25 0'1 0'5s 6300 195'3s -2'3 9,768.75 0
0 31.25 0'1 0'5s 6400 205'2s -2'4 10,262.50 0
21 25.00 0'1 0'4s 6500 215'2s -2'4 10,762.50 0
0 25.00 0'1 0'4s 6600 225'2s -2'4 11,262.50 0
13 18.75 0'0 0'3s 6700 235'2s -2'4 11,762.50 0
2 18.75 0'1 0'3s 6800 245'2s -2'4 12,262.50 0
81 18.75 0'1 0'3s 6900 255'2s -2'4 12,762.50 0
59 18.75 0'1 0'3s 7000 265'2s -2'4 13,262.50 0
72 12.50 0'0 0'2s 7100 275'2s -2'4 13,762.50 0
0 12.50 0'0 0'2s 7200 285'2s -2'4 14,262.50 0
2 12.50 0'0 0'2s 7300 295'2s -2'4 14,762.50 0
0 12.50 0'1 0'2s 7400 305'2s -2'4 15,262.50 0
0 12.50 0'1 0'2s 7500 315'2s -2'4 15,762.50 0
0 12.50 0'1 0'2s 7600 325'2s -2'4 16,262.50 0
0 12.50 0'1 0'2s 7700 335'2s -2'4 16,762.50 0
0 12.50 0'1 0'2s 7800 345'2s -2'4 17,262.50 0
0 6.25 0'0 0'1s 7900 355'2s -2'4 17,762.50 0
1 6.25 0'0 0'1s 8000 365'2s -2'4 18,262.50 0
0 6.25 0'0 0'1s 8100 375'2s -2'4 18,762.50 0
0 6.25 0'0 0'1s 8200 385'2s -2'4 19,262.50 0
0 6.25 0'0 0'1s 8300 395'2s -2'4 19,762.50 0
0 6.25 0'0 0'1s 8400 405'2s -2'4 20,262.50 0
0 6.25 0'0 0'1s 8500 415'2s -2'4 20,762.50 0
0 6.25 0'0 0'1s 8600 425'2s -2'4 21,262.50 0
0 6.25 0'0 0'1s 8700 435'2s -2'4 21,762.50 0
0 6.25 0'0 0'1s 8800 445'2s -2'4 22,262.50 0
0 6.25 0'0 0'1s 8900 455'2s -2'4 22,762.50 0
0 6.25 0'0 0'1s 9000 465'2s -2'4 23,262.50 0
0 6.25 0'0 0'1s 9100 475'2s -2'4 23,762.50 0
0 6.25 0'0 0'1s 9200 485'2s -2'4 24,262.50 0
0 6.25 0'0 0'1s 9300 495'2s -2'4 24,762.50 0
0 6.25 0'0 0'1s 9400 505'2s -2'4 25,262.50 0
0 6.25 0'0 0'1s 9500 515'2s -2'4 25,762.50 0
0 6.25 0'0 0'1s 9600 525'2s -2'4 26,262.50 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.