@KWU9
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 14,212.50 | -0'4 | 284'2s | 2600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 13,712.50 | -0'4 | 274'2s | 2700 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 13,212.50 | -0'4 | 264'2s | 2800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 12,712.50 | -0'4 | 254'2s | 2900 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 12,212.50 | -0'4 | 244'2s | 3000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 11,712.50 | -0'4 | 234'2s | 3100 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 11,212.50 | -0'4 | 224'2s | 3200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 10,712.50 | -0'4 | 214'2s | 3300 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 10,212.50 | -0'4 | 204'2s | 3400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 9,712.50 | -0'4 | 194'2s | 3500 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 9,212.50 | -0'4 | 184'2s | 3600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 8,712.50 | -0'4 | 174'2s | 3700 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 8,212.50 | -0'4 | 164'2s | 3800 | 0'1s | -0'1 | 6.25 | 0 |
| 0 | 7,712.50 | -0'4 | 154'2s | 3900 | 0'2s | 0'0 | 12.50 | 0 |
| 0 | 7,212.50 | -0'4 | 144'2s | 4000 | 0'3s | -0'1 | 18.75 | 0 |
| 0 | 6,712.50 | -0'4 | 134'2s | 4100 | 0'5s | -0'1 | 31.25 | 0 |
| 0 | 6,225.00 | -0'4 | 124'4s | 4200 | 1'0s | -0'1 | 50.00 | 0 |
| 0 | 5,750.00 | -0'4 | 115'0s | 4300 | 1'5s | 0'0 | 81.25 | 0 |
| 0 | 5,281.25 | -0'4 | 105'5s | 4400 | 2'3s | 0'0 | 118.75 | 0 |
| 0 | 4,831.25 | -0'4 | 96'5s | 4500 | 3'3s | 0'0 | 168.75 | 0 |
| 0 | 4,400.00 | -0'4 | 88'0s | 4600 | 4'5s | -0'1 | 231.25 | 0 |
| 0 | 3,987.50 | -0'5 | 79'6s | 4700 | 6'3s | 0'0 | 318.75 | 200 |
| 0 | 3,600.00 | -0'5 | 72'0s | 4800 | 8'4s | -0'1 | 425.00 | 0 |
| 0 | 3,243.75 | -0'4 | 64'7s | 4900 | 11'2s | 0'0 | 562.50 | 0 |
| 0 | 2,912.50 | -0'4 | 58'2s | 5000 | 14'4s | -0'1 | 725.00 | 204 |
| 0 | 2,606.25 | -0'5 | 52'1s | 5100 | 18'3s | 0'0 | 918.75 | 94 |
| 0 | 2,337.50 | -0'4 | 46'6s | 5200 | 22'6s | 0'0 | 1,137.50 | 3 |
| 200 | 2,087.50 | -0'4 | 41'6s | 5300 | 27'6s | 0'0 | 1,387.50 | 0 |
| 17 | 1,868.75 | -0'3 | 37'3s | 5400 | 33'1s | 0'0 | 1,656.25 | 21 |
| 0 | 1,668.75 | -0'3 | 33'3s | 5500 | 39'0s | 0'0 | 1,950.00 | 138 |
| 8 | 1,487.50 | -0'3 | 29'6s | 5600 | 45'2s | 0'1 | 2,262.50 | 9 |
| 0 | 1,325.00 | -0'3 | 26'4s | 5700 | 51'7s | 0'1 | 2,593.75 | 5 |
| 1 | 1,175.00 | -0'4 | 23'4s | 5800 | 58'7s | 0'1 | 2,943.75 | 64 |
| 0 | 1,050.00 | -0'3 | 21'0s | 5900 | 66'1s | 0'0 | 3,306.25 | 0 |
| 10 | 937.50 | -0'3 | 18'6s | 6000 | 73'7s | 0'1 | 3,693.75 | 7 |
| 3 | 837.50 | -0'4 | 16'6s | 6100 | 81'6s | 0'1 | 4,087.50 | 30 |
| 12 | 750.00 | -0'3 | 15'0s | 6200 | 89'7s | 0'1 | 4,493.75 | 3 |
| 6 | 675.00 | -0'3 | 13'4s | 6300 | 98'2s | 0'1 | 4,912.50 | 0 |
| 0 | 606.25 | -0'3 | 12'1s | 6400 | 106'6s | 0'1 | 5,337.50 | 0 |
| 22 | 543.75 | -0'2 | 10'7s | 6500 | 115'3s | 0'1 | 5,768.75 | 0 |
| 0 | 487.50 | -0'2 | 9'6s | 6600 | 124'1s | 0'1 | 6,206.25 | 0 |
| 14 | 431.25 | -0'3 | 8'5s | 6700 | 133'0s | 0'2 | 6,650.00 | 0 |
| 3 | 387.50 | -0'2 | 7'6s | 6800 | 142'0s | 0'2 | 7,100.00 | 0 |
| 0 | 343.75 | -0'2 | 6'7s | 6900 | 151'1s | 0'2 | 7,556.25 | 0 |
| 61 | 306.25 | -0'2 | 6'1s | 7000 | 160'2s | 0'2 | 8,012.50 | 0 |
| 0 | 268.75 | -0'2 | 5'3s | 7100 | 169'5s | 0'3 | 8,481.25 | 0 |
| 0 | 243.75 | -0'2 | 4'7s | 7200 | 179'0s | 0'3 | 8,950.00 | 0 |
| 2 | 218.75 | -0'1 | 4'3s | 7300 | 188'3s | 0'2 | 9,418.75 | 0 |
| 0 | 193.75 | -0'2 | 3'7s | 7400 | 198'0s | 0'3 | 9,900.00 | 0 |
| 0 | 175.00 | -0'2 | 3'4s | 7500 | 207'5s | 0'3 | 10,381.25 | 0 |
| 0 | 162.50 | -0'1 | 3'2s | 7600 | 217'2s | 0'3 | 10,862.50 | 0 |
| 0 | 150.00 | -0'1 | 3'0s | 7700 | 227'0s | 0'4 | 11,350.00 | 0 |
| 0 | 137.50 | -0'1 | 2'6s | 7800 | 236'6s | 0'4 | 11,837.50 | 0 |
| 0 | 125.00 | -0'1 | 2'4s | 7900 | 246'4s | 0'3 | 12,325.00 | 0 |
| 1 | 118.75 | 0'0 | 2'3s | 8000 | 256'3s | 0'4 | 12,818.75 | 0 |
| 0 | 106.25 | -0'1 | 2'1s | 8100 | 266'2s | 0'4 | 13,312.50 | 0 |
| 0 | 100.00 | -0'1 | 2'0s | 8200 | 276'1s | 0'4 | 13,806.25 | 0 |
| 0 | 93.75 | -0'1 | 1'7s | 8300 | 286'0s | 0'4 | 14,300.00 | 0 |
| 0 | 87.50 | -0'1 | 1'6s | 8400 | 295'7s | 0'4 | 14,793.75 | 0 |
| 0 | 87.50 | 0'0 | 1'6s | 8500 | 305'7s | 0'4 | 15,293.75 | 0 |
| 0 | 81.25 | 0'0 | 1'5s | 8600 | 315'7s | 0'4 | 15,793.75 | 0 |
| 0 | 75.00 | 0'0 | 1'4s | 8700 | 325'6s | 0'4 | 16,287.50 | 0 |
| 0 | 75.00 | 0'0 | 1'4s | 8800 | 335'6s | 0'4 | 16,787.50 | 0 |
| 0 | 68.75 | 0'0 | 1'3s | 8900 | 345'6s | 0'4 | 17,287.50 | 0 |
| 0 | 62.50 | 0'0 | 1'2s | 9000 | 355'6s | 0'4 | 17,787.50 | 0 |
| 0 | 62.50 | 0'0 | 1'2s | 9100 | 365'6s | 0'4 | 18,287.50 | 0 |
| 0 | 62.50 | 0'1 | 1'2s | 9200 | 375'6s | 0'4 | 18,787.50 | 0 |
| 0 | 56.25 | 0'0 | 1'1s | 9300 | 385'6s | 0'4 | 19,287.50 | 0 |
| 0 | 56.25 | 0'0 | 1'1s | 9400 | 395'6s | 0'4 | 19,787.50 | 0 |
| 0 | 56.25 | 0'1 | 1'1s | 9500 | 405'6s | 0'4 | 20,287.50 | 0 |
| 0 | 50.00 | 0'0 | 1'0s | 9600 | 415'6s | 0'4 | 20,787.50 | 0 |
 |
||||||||
