@KWU9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,537.50 2'6 270'6s 2000 0'1s 0'0 6.25 0
0 13,037.50 2'6 260'6s 2100 0'1s 0'0 6.25 0
0 12,537.50 2'6 250'6s 2200 0'1s 0'0 6.25 0
0 12,037.50 2'6 240'6s 2300 0'1s 0'0 6.25 0
0 11,537.50 2'6 230'6s 2400 0'1s 0'0 6.25 0
0 11,037.50 2'6 220'6s 2500 0'1s 0'0 6.25 0
0 10,537.50 2'6 210'6s 2600 0'1s 0'0 6.25 0
0 10,037.50 2'6 200'6s 2700 0'1s 0'0 6.25 0
0 9,537.50 2'6 190'6s 2800 0'1s 0'0 6.25 0
0 9,037.50 2'6 180'6s 2900 0'1s 0'0 6.25 0
0 8,537.50 2'6 170'6s 3000 0'1s 0'0 6.25 0
0 8,037.50 2'6 160'6s 3100 0'1s 0'0 6.25 1
0 7,537.50 2'6 150'6s 3200 0'1s 0'0 6.25 0
0 7,037.50 2'6 140'6s 3300 0'1s 0'0 6.25 0
0 6,537.50 2'6 130'6s 3400 0'1s -0'1 6.25 0
0 6,287.50 2'5 125'6s 3450 0'2s 0'0 12.50 0
0 6,043.75 2'6 120'7s 3500 0'2s -0'1 12.50 12
0 5,793.75 2'5 115'7s 3550 0'2s -0'2 12.50 0
0 5,543.75 2'4 110'7s 3600 0'3s -0'1 18.75 62
0 5,300.00 2'5 106'0s 3650 0'4s -0'1 25.00 4
0 5,056.25 2'4 101'1s 3700 0'5s -0'1 31.25 240
0 4,812.50 2'4 96'2s 3750 0'6s -0'2 37.50 0
0 4,568.75 2'3 91'3s 3800 0'7s -0'3 43.75 306
0 4,331.25 2'3 86'5s 3850 1'1s -0'3 56.25 0
1 4,093.75 2'3 81'7s 3900 1'3s -0'3 68.75 303
0 3,862.50 2'2 77'2s 3950 1'6s -0'3 87.50 0
21 3,637.50 2'3 72'6s 4000 2'1s -0'4 106.25 986
0 3,412.50 2'2 68'2s 4050 2'6s -0'4 137.50 15
65 3,193.75 2'1 63'7s 4100 3'3s -0'4 168.75 368
0 2,987.50 2'2 59'6s 4150 4'1s -0'5 206.25 75
289 2,781.25 2'1 55'5s 4200 5'1s -0'4 256.25 739
0 2,587.50 2'1 51'6s 4250 6'1s -0'5 306.25 108
146 2,400.00 2'1 48'0s 4300 7'3s -0'5 368.75 601
0 2,218.75 2'0 44'3s 4350 8'6s -0'6 437.50 187
343 2,050.00 2'0 41'0s 4400 10'3s -0'6 518.75 484
0 1,887.50 2'0 37'6s 4450 12'0s -0'7 600.00 74
410 1,731.25 1'7 34'5s 4500 14'0s -0'7 700.00 734
136 1,587.50 1'6 31'6s 4550 16'0s -1'0 800.00 148
205 1,450.00 1'5 29'0s 4600 18'2s -1'1 912.50 447
54 1,325.00 1'5 26'4s 4650 20'6s -1'1 1,037.50 348
612 1,206.25 1'4 24'1s 4700 23'3s -1'2 1,168.75 342
119 1,100.00 1'4 22'0s 4750 26'1s -1'3 1,306.25 90
556 1,000.00 1'3 20'0s 4800 29'1s -1'4 1,456.25 1160
8 906.25 1'2 18'1s 4850 32'2s -1'5 1,612.50 8
212 818.75 1'0 16'3s 4900 35'5s -1'5 1,781.25 177
2 743.75 1'0 14'7s 4950 39'0s -1'7 1,950.00 4
903 675.00 0'7 13'4s 5000 42'5s -1'7 2,131.25 183
300 606.25 0'6 12'1s 5050 46'3s -1'7 2,318.75 0
864 550.00 0'6 11'0s 5100 50'1s -2'0 2,506.25 103
22 500.00 0'6 10'0s 5150 54'1s -2'0 2,706.25 0
256 450.00 0'5 9'0s 5200 58'1s -2'1 2,906.25 97
64 406.25 0'4 8'1s 5250 62'2s -2'1 3,112.50 0
538 368.75 0'5 7'3s 5300 66'3s -2'2 3,318.75 77
9 331.25 0'4 6'5s 5350 70'5s -2'2 3,531.25 0
1918 300.00 0'4 6'0s 5400 75'0s -2'2 3,750.00 30
98 268.75 0'3 5'3s 5450 79'3s -2'3 3,968.75 0
971 243.75 0'3 4'7s 5500 83'7s -2'3 4,193.75 66
68 218.75 0'3 4'3s 5550 88'3s -2'3 4,418.75 0
223 200.00 0'3 4'0s 5600 93'0s -2'3 4,650.00 9
134 181.25 0'3 3'5s 5650 97'5s -2'3 4,881.25 0
193 162.50 0'2 3'2s 5700 102'2s -2'3 5,112.50 5
37 150.00 0'3 3'0s 5750 106'7s -2'4 5,343.75 0
98 131.25 0'2 2'5s 5800 111'5s -2'4 5,581.25 42
150 118.75 0'2 2'3s 5850 116'3s -2'4 5,818.75 0
618 112.50 0'2 2'2s 5900 121'1s -2'4 6,056.25 0
0 100.00 0'2 2'0s 5950 125'7s -2'5 6,293.75 0
626 93.75 0'2 1'7s 6000 130'6s -2'4 6,537.50 4
0 81.25 0'1 1'5s 6050 135'5s -2'4 6,781.25 0
54 75.00 0'1 1'4s 6100 140'3s -2'5 7,018.75 30
0 68.75 0'1 1'3s 6150 145'2s -2'5 7,262.50 0
28 62.50 0'1 1'2s 6200 150'1s -2'5 7,506.25 3
0 56.25 0'1 1'1s 6250 155'0s -2'5 7,750.00 0
37 50.00 0'1 1'0s 6300 160'0s -2'4 8,000.00 0
0 43.75 0'1 0'7s 6400 169'6s -2'5 8,487.50 0
23 37.50 0'1 0'6s 6500 179'5s -2'5 8,981.25 0
0 31.25 0'1 0'5s 6600 189'4s -2'5 9,475.00 0
13 25.00 0'0 0'4s 6700 199'4s -2'5 9,975.00 0
2 25.00 0'1 0'4s 6800 209'3s -2'6 10,468.75 0
81 18.75 0'0 0'3s 6900 219'3s -2'5 10,968.75 0
59 18.75 0'1 0'3s 7000 229'2s -2'6 11,462.50 0
132 12.50 0'0 0'2s 7100 239'2s -2'6 11,962.50 0
65 12.50 0'0 0'2s 7200 249'2s -2'6 12,462.50 0
6 12.50 0'0 0'2s 7300 259'2s -2'6 12,962.50 0
0 12.50 0'1 0'2s 7400 269'2s -2'6 13,462.50 0
0 6.25 0'0 0'1s 7500 279'2s -2'6 13,962.50 0
0 6.25 0'0 0'1s 7600 289'2s -2'6 14,462.50 0
0 6.25 0'0 0'1s 7700 299'2s -2'6 14,962.50 0
4 6.25 0'0 0'1s 7800 309'2s -2'6 15,462.50 0
0 6.25 0'0 0'1s 7900 319'2s -2'6 15,962.50 0
1 6.25 0'0 0'1s 8000 329'2s -2'6 16,462.50 0
0 6.25 0'0 0'1s 8100 339'2s -2'6 16,962.50 0
0 6.25 0'0 0'1s 8200 349'2s -2'6 17,462.50 0
0 6.25 0'0 0'1s 8300 359'2s -2'6 17,962.50 0
0 6.25 0'0 0'1s 8400 369'2s -2'6 18,462.50 0
0 6.25 0'0 0'1s 8500 379'2s -2'6 18,962.50 0
0 6.25 0'0 0'1s 8600 389'2s -2'6 19,462.50 0
0 6.25 0'0 0'1s 8700 399'2s -2'6 19,962.50 0
0 6.25 0'0 0'1s 8800 409'2s -2'6 20,462.50 0
0 6.25 0'0 0'1s 8900 419'2s -2'6 20,962.50 0
0 6.25 0'0 0'1s 9000 429'2s -2'6 21,462.50 0
0 6.25 0'0 0'1s 9100 439'2s -2'6 21,962.50 0
34 6.25 0'0 0'1s 9200 449'2s -2'6 22,462.50 0
52 6.25 0'0 0'1s 9300 459'2s -2'6 22,962.50 0
0 6.25 0'0 0'1s 9400 469'2s -2'6 23,462.50 0
0 6.25 0'0 0'1s 9500 479'2s -2'6 23,962.50 0
0 6.25 0'0 0'1s 9600 489'2s -2'6 24,462.50 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.