@KWU9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,218.75 4'4 204'3s 1900 0'1s 0'0 6.25 0
0 9,718.75 4'4 194'3s 2000 0'1s 0'0 6.25 0
0 9,218.75 4'4 184'3s 2100 0'1s 0'0 6.25 0
0 8,718.75 4'4 174'3s 2200 0'1s 0'0 6.25 0
0 8,218.75 4'4 164'3s 2300 0'1s 0'0 6.25 0
0 7,718.75 4'4 154'3s 2400 0'1s 0'0 6.25 0
0 7,218.75 4'4 144'3s 2500 0'1s 0'0 6.25 0
0 6,718.75 4'4 134'3s 2600 0'1s 0'0 6.25 0
0 6,218.75 4'4 124'3s 2700 0'1s 0'0 6.25 0
0 5,718.75 4'4 114'3s 2800 0'1s 0'0 6.25 0
0 5,218.75 4'4 104'3s 2900 0'1s 0'0 6.25 0
0 4,968.75 4'4 99'3s 2950 0'1s 0'0 6.25 0
0 4,718.75 4'4 94'3s 3000 0'1s 0'0 6.25 0
0 4,468.75 4'4 89'3s 3050 0'1s 0'0 6.25 0
0 4,218.75 4'4 84'3s 3100 0'1s 0'0 6.25 1
0 3,968.75 4'4 79'3s 3150 0'1s 0'0 6.25 0
0 3,718.75 4'4 74'3s 3200 0'1s 0'0 6.25 0
0 3,468.75 4'4 69'3s 3250 0'1s 0'0 6.25 0
0 3,218.75 4'4 64'3s 3300 0'1s 0'0 6.25 0
0 2,968.75 4'4 59'3s 3350 0'1s 0'0 6.25 0
0 2,718.75 4'4 54'3s 3400 0'1s 0'0 6.25 0
0 2,468.75 4'4 49'3s 3450 0'1s 0'0 6.25 0
0 2,218.75 4'4 44'3s 3500 0'1s 0'0 6.25 12
0 1,968.75 4'4 39'3s 3550 0'1s 0'0 6.25 0
0 1,718.75 4'3 34'3s 3600 0'1s -0'1 6.25 62
0 1,468.75 4'2 29'3s 3650 0'1s -0'3 6.25 95
0 1,225.00 4'0 24'4s 3700 0'2s -0'5 12.50 332
0 987.50 3'4 19'6s 3750 0'4s -1'0 25.00 615
7 762.50 3'0 15'2s 3800 1'0s -1'4 50.00 697
0 562.50 2'3 11'2s 3850 2'0s -2'1 100.00 114
165 387.50 1'4 7'6s 3900 3'4s -3'0 175.00 544
123 256.25 0'7 5'1s 3950 5'6s -3'6 287.50 321
811 156.25 0'2 3'1s 4000 8'7s -4'2 443.75 980
127 100.00 0'1 2'0s 4050 12'6s -4'3 637.50 253
613 62.50 0'0 1'2s 4100 17'0s -4'4 850.00 929
336 37.50 -0'1 0'6s 4150 21'4s -4'5 1,075.00 164
541 25.00 -0'1 0'4s 4200 26'2s -4'5 1,312.50 2810
122 12.50 -0'1 0'2s 4250 31'0s -4'5 1,550.00 339
2104 12.50 0'0 0'2s 4300 35'7s -4'5 1,793.75 962
360 6.25 -0'1 0'1s 4350 40'7s -4'5 2,043.75 240
1355 6.25 0'0 0'1s 4400 45'7s -4'4 2,293.75 780
204 6.25 0'0 0'1s 4450 50'7s -4'4 2,543.75 118
2334 6.25 0'0 0'1s 4500 55'7s -4'4 2,793.75 754
273 6.25 0'0 0'1s 4550 60'7s -4'4 3,043.75 183
628 6.25 0'0 0'1s 4600 65'7s -4'4 3,293.75 321
457 6.25 0'0 0'1s 4650 70'7s -4'4 3,543.75 431
1265 6.25 0'0 0'1s 4700 75'7s -4'4 3,793.75 407
447 6.25 0'0 0'1s 4750 80'7s -4'4 4,043.75 60
671 6.25 0'0 0'1s 4800 85'7s -4'4 4,293.75 335
616 6.25 0'0 0'1s 4850 90'7s -4'4 4,543.75 20
480 6.25 0'0 0'1s 4900 95'7s -4'4 4,793.75 181
160 6.25 0'0 0'1s 4950 100'7s -4'4 5,043.75 3
2557 6.25 0'0 0'1s 5000 105'7s -4'4 5,293.75 167
281 6.25 0'0 0'1s 5050 110'7s -4'4 5,543.75 0
1518 6.25 0'0 0'1s 5100 115'7s -4'4 5,793.75 103
158 6.25 0'0 0'1s 5150 120'7s -4'4 6,043.75 0
433 6.25 0'0 0'1s 5200 125'7s -4'4 6,293.75 11
65 6.25 0'0 0'1s 5250 130'7s -4'4 6,543.75 0
539 6.25 0'0 0'1s 5300 135'7s -4'4 6,793.75 47
46 6.25 0'0 0'1s 5350 140'7s -4'4 7,043.75 0
1129 6.25 0'0 0'1s 5400 145'7s -4'4 7,293.75 30
98 6.25 0'0 0'1s 5450 150'7s -4'4 7,543.75 0
815 6.25 0'0 0'1s 5500 155'7s -4'4 7,793.75 66
68 6.25 0'0 0'1s 5550 160'7s -4'4 8,043.75 0
218 6.25 0'0 0'1s 5600 165'7s -4'4 8,293.75 9
493 6.25 0'0 0'1s 5650 170'7s -4'4 8,543.75 0
177 6.25 0'0 0'1s 5700 175'7s -4'4 8,793.75 5
37 6.25 0'0 0'1s 5750 180'7s -4'4 9,043.75 0
95 6.25 0'0 0'1s 5800 185'7s -4'4 9,293.75 42
150 6.25 0'0 0'1s 5850 190'7s -4'4 9,543.75 0
615 6.25 0'0 0'1s 5900 195'7s -4'4 9,793.75 0
0 6.25 0'0 0'1s 5950 200'7s -4'4 10,043.75 0
636 6.25 0'0 0'1s 6000 205'7s -4'4 10,293.75 4
0 6.25 0'0 0'1s 6050 210'7s -4'4 10,543.75 0
54 6.25 0'0 0'1s 6100 215'7s -4'4 10,793.75 30
0 6.25 0'0 0'1s 6150 220'7s -4'4 11,043.75 0
28 6.25 0'0 0'1s 6200 225'7s -4'4 11,293.75 3
0 6.25 0'0 0'1s 6250 230'7s -4'4 11,543.75 0
37 6.25 0'0 0'1s 6300 235'7s -4'4 11,793.75 0
0 6.25 0'0 0'1s 6400 245'7s -4'4 12,293.75 0
23 6.25 0'0 0'1s 6500 255'7s -4'4 12,793.75 0
0 6.25 0'0 0'1s 6600 265'7s -4'4 13,293.75 0
13 6.25 0'0 0'1s 6700 275'7s -4'4 13,793.75 0
2 6.25 0'0 0'1s 6800 285'7s -4'4 14,293.75 0
81 6.25 0'0 0'1s 6900 295'7s -4'4 14,793.75 0
59 6.25 0'0 0'1s 7000 305'7s -4'3 15,293.75 0
132 6.25 0'0 0'1s 7100 315'7s -4'3 15,793.75 0
65 6.25 0'0 0'1s 7200 325'7s -4'3 16,293.75 0
6 6.25 0'0 0'1s 7300 335'7s -4'3 16,793.75 0
0 6.25 0'0 0'1s 7400 345'7s -4'3 17,293.75 0
0 6.25 0'0 0'1s 7500 355'6s -4'4 17,787.50 0
0 6.25 0'0 0'1s 7600 365'6s -4'4 18,287.50 0
0 6.25 0'0 0'1s 7700 375'6s -4'4 18,787.50 0
4 6.25 0'0 0'1s 7800 385'6s -4'4 19,287.50 0
0 6.25 0'0 0'1s 7900 395'6s -4'4 19,787.50 0
1 6.25 0'0 0'1s 8000 405'6s -4'4 20,287.50 0
0 6.25 0'0 0'1s 8100 415'6s -4'4 20,787.50 0
0 6.25 0'0 0'1s 8200 425'6s -4'4 21,287.50 0
0 6.25 0'0 0'1s 8300 435'6s -4'4 21,787.50 0
0 6.25 0'0 0'1s 8400 445'6s -4'4 22,287.50 0
0 6.25 0'0 0'1s 8500 455'6s -4'4 22,787.50 0
0 6.25 0'0 0'1s 8600 465'6s -4'4 23,287.50 0
0 6.25 0'0 0'1s 8700 475'6s -4'4 23,787.50 0
0 6.25 0'0 0'1s 8800 485'6s -4'4 24,287.50 0
0 6.25 0'0 0'1s 8900 495'6s -4'4 24,787.50 0
0 6.25 0'0 0'1s 9000 505'6s -4'4 25,287.50 0
0 6.25 0'0 0'1s 9100 515'6s -4'4 25,787.50 0
34 6.25 0'0 0'1s 9200 525'6s -4'4 26,287.50 0
52 6.25 0'0 0'1s 9300 535'6s -4'4 26,787.50 0
0 6.25 0'0 0'1s 9400 545'6s -4'4 27,287.50 0
0 6.25 0'0 0'1s 9500 555'6s -4'4 27,787.50 0
0 6.25 0'0 0'1s 9600 565'6s -4'4 28,287.50 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.