@KWU9
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 10,737.50 | 2'4 | 214'6s | 2200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 10,237.50 | 2'4 | 204'6s | 2300 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 9,737.50 | 2'4 | 194'6s | 2400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 9,237.50 | 2'4 | 184'6s | 2500 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 8,737.50 | 2'4 | 174'6s | 2600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 8,237.50 | 2'4 | 164'6s | 2700 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 7,737.50 | 2'4 | 154'6s | 2800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 7,237.50 | 2'4 | 144'6s | 2900 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 6,737.50 | 2'4 | 134'6s | 3000 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 6,237.50 | 2'4 | 124'6s | 3100 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 5,737.50 | 2'4 | 114'6s | 3200 | 0'1s | -0'1 | 6.25 | 0 |
| 0 | 5,237.50 | 2'3 | 104'6s | 3300 | 0'2s | -0'1 | 12.50 | 0 |
| 0 | 4,743.75 | 2'3 | 94'7s | 3400 | 0'3s | -0'2 | 18.75 | 0 |
| 0 | 4,256.25 | 2'2 | 85'1s | 3500 | 0'6s | -0'2 | 37.50 | 0 |
| 0 | 3,781.25 | 2'1 | 75'5s | 3600 | 1'2s | -0'3 | 62.50 | 5 |
| 0 | 3,325.00 | 2'1 | 66'4s | 3700 | 2'0s | -0'4 | 100.00 | 0 |
| 0 | 2,887.50 | 2'0 | 57'6s | 3800 | 3'2s | -0'5 | 162.50 | 0 |
| 0 | 2,475.00 | 1'6 | 49'4s | 3900 | 5'0s | -0'6 | 250.00 | 5 |
| 0 | 2,100.00 | 1'5 | 42'0s | 4000 | 7'3s | -1'0 | 368.75 | 22 |
| 0 | 1,756.25 | 1'2 | 35'1s | 4100 | 10'5s | -1'1 | 531.25 | 134 |
| 0 | 1,456.25 | 0'7 | 29'1s | 4200 | 14'4s | -1'5 | 725.00 | 25 |
| 0 | 1,206.25 | 0'5 | 24'1s | 4300 | 19'3s | -1'7 | 968.75 | 508 |
| 12 | 993.75 | 0'4 | 19'7s | 4400 | 25'0s | -2'1 | 1,250.00 | 228 |
| 61 | 812.50 | 0'2 | 16'2s | 4500 | 31'4s | -2'1 | 1,575.00 | 147 |
| 64 | 668.75 | 0'2 | 13'3s | 4600 | 38'4s | -2'2 | 1,925.00 | 121 |
| 206 | 550.00 | 0'1 | 11'0s | 4700 | 46'1s | -2'2 | 2,306.25 | 250 |
| 364 | 456.25 | 0'2 | 9'1s | 4800 | 54'0s | -2'3 | 2,700.00 | 844 |
| 32 | 368.75 | 0'0 | 7'3s | 4900 | 62'3s | -2'3 | 3,118.75 | 173 |
| 295 | 306.25 | 0'1 | 6'1s | 5000 | 70'7s | -2'4 | 3,543.75 | 136 |
| 18 | 250.00 | 0'0 | 5'0s | 5100 | 79'6s | -2'4 | 3,987.50 | 98 |
| 153 | 206.25 | 0'1 | 4'1s | 5200 | 88'7s | -2'3 | 4,443.75 | 101 |
| 279 | 168.75 | 0'0 | 3'3s | 5300 | 98'1s | -2'3 | 4,906.25 | 47 |
| 1036 | 143.75 | 0'1 | 2'7s | 5400 | 107'4s | -2'3 | 5,375.00 | 30 |
| 555 | 118.75 | 0'1 | 2'3s | 5500 | 117'0s | -2'3 | 5,850.00 | 66 |
| 17 | 100.00 | 0'1 | 2'0s | 5600 | 126'5s | -2'3 | 6,331.25 | 9 |
| 68 | 81.25 | 0'1 | 1'5s | 5700 | 136'2s | -2'3 | 6,812.50 | 5 |
| 16 | 68.75 | 0'1 | 1'3s | 5800 | 146'0s | -2'3 | 7,300.00 | 42 |
| 10 | 56.25 | 0'1 | 1'1s | 5900 | 155'6s | -2'3 | 7,787.50 | 0 |
| 47 | 50.00 | 0'1 | 1'0s | 6000 | 165'5s | -2'3 | 8,281.25 | 4 |
| 3 | 43.75 | 0'1 | 0'7s | 6100 | 175'4s | -2'3 | 8,775.00 | 30 |
| 12 | 37.50 | 0'1 | 0'6s | 6200 | 185'3s | -2'4 | 9,268.75 | 3 |
| 6 | 31.25 | 0'1 | 0'5s | 6300 | 195'3s | -2'3 | 9,768.75 | 0 |
| 0 | 31.25 | 0'1 | 0'5s | 6400 | 205'2s | -2'4 | 10,262.50 | 0 |
| 21 | 25.00 | 0'1 | 0'4s | 6500 | 215'2s | -2'4 | 10,762.50 | 0 |
| 0 | 25.00 | 0'1 | 0'4s | 6600 | 225'2s | -2'4 | 11,262.50 | 0 |
| 13 | 18.75 | 0'0 | 0'3s | 6700 | 235'2s | -2'4 | 11,762.50 | 0 |
| 2 | 18.75 | 0'1 | 0'3s | 6800 | 245'2s | -2'4 | 12,262.50 | 0 |
| 81 | 18.75 | 0'1 | 0'3s | 6900 | 255'2s | -2'4 | 12,762.50 | 0 |
| 59 | 18.75 | 0'1 | 0'3s | 7000 | 265'2s | -2'4 | 13,262.50 | 0 |
| 72 | 12.50 | 0'0 | 0'2s | 7100 | 275'2s | -2'4 | 13,762.50 | 0 |
| 0 | 12.50 | 0'0 | 0'2s | 7200 | 285'2s | -2'4 | 14,262.50 | 0 |
| 2 | 12.50 | 0'0 | 0'2s | 7300 | 295'2s | -2'4 | 14,762.50 | 0 |
| 0 | 12.50 | 0'1 | 0'2s | 7400 | 305'2s | -2'4 | 15,262.50 | 0 |
| 0 | 12.50 | 0'1 | 0'2s | 7500 | 315'2s | -2'4 | 15,762.50 | 0 |
| 0 | 12.50 | 0'1 | 0'2s | 7600 | 325'2s | -2'4 | 16,262.50 | 0 |
| 0 | 12.50 | 0'1 | 0'2s | 7700 | 335'2s | -2'4 | 16,762.50 | 0 |
| 0 | 12.50 | 0'1 | 0'2s | 7800 | 345'2s | -2'4 | 17,262.50 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 7900 | 355'2s | -2'4 | 17,762.50 | 0 |
| 1 | 6.25 | 0'0 | 0'1s | 8000 | 365'2s | -2'4 | 18,262.50 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 8100 | 375'2s | -2'4 | 18,762.50 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 8200 | 385'2s | -2'4 | 19,262.50 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 8300 | 395'2s | -2'4 | 19,762.50 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 8400 | 405'2s | -2'4 | 20,262.50 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 8500 | 415'2s | -2'4 | 20,762.50 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 8600 | 425'2s | -2'4 | 21,262.50 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 8700 | 435'2s | -2'4 | 21,762.50 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 8800 | 445'2s | -2'4 | 22,262.50 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 8900 | 455'2s | -2'4 | 22,762.50 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 9000 | 465'2s | -2'4 | 23,262.50 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 9100 | 475'2s | -2'4 | 23,762.50 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 9200 | 485'2s | -2'4 | 24,262.50 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 9300 | 495'2s | -2'4 | 24,762.50 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 9400 | 505'2s | -2'4 | 25,262.50 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 9500 | 515'2s | -2'4 | 25,762.50 | 0 |
| 0 | 6.25 | 0'0 | 0'1s | 9600 | 525'2s | -2'4 | 26,262.50 | 0 |
 |
||||||||
