@KWU9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 12,250.00 -2'0 245'0s 2600 0'1s 0'0 6.25 0
0 11,750.00 -2'0 235'0s 2700 0'1s 0'0 6.25 0
0 11,250.00 -2'0 225'0s 2800 0'1s 0'0 6.25 0
0 10,750.00 -2'0 215'0s 2900 0'1s 0'0 6.25 0
0 10,250.00 -2'0 205'0s 3000 0'1s 0'0 6.25 0
0 9,750.00 -2'0 195'0s 3100 0'1s 0'0 6.25 0
0 9,250.00 -2'0 185'0s 3200 0'1s 0'0 6.25 0
0 8,750.00 -2'0 175'0s 3300 0'1s 0'0 6.25 0
0 8,250.00 -2'0 165'0s 3400 0'1s 0'0 6.25 0
0 7,750.00 -2'0 155'0s 3500 0'1s 0'0 6.25 0
0 7,250.00 -2'0 145'0s 3600 0'1s 0'0 6.25 0
0 6,750.00 -2'0 135'0s 3700 0'2s 0'0 12.50 0
0 6,250.00 -2'0 125'0s 3800 0'3s 0'0 18.75 0
0 5,756.25 -2'0 115'1s 3900 0'6s 0'1 37.50 0
0 5,275.00 -1'7 105'4s 4000 1'1s 0'2 56.25 0
0 4,806.25 -1'5 96'1s 4100 1'6s 0'3 87.50 0
0 4,350.00 -1'4 87'0s 4200 2'5s 0'4 131.25 0
0 3,912.50 -1'3 78'2s 4300 3'7s 0'5 193.75 0
0 3,500.00 -1'1 70'0s 4400 5'5s 0'7 281.25 0
0 3,118.75 -0'7 62'3s 4500 7'7s 1'1 393.75 0
0 2,762.50 -0'6 55'2s 4600 10'5s 1'2 531.25 0
0 2,437.50 -0'5 48'6s 4700 14'1s 1'3 706.25 250
0 2,150.00 -0'4 43'0s 4800 18'1s 1'3 906.25 839
0 1,887.50 -0'4 37'6s 4900 22'7s 1'4 1,143.75 135
1 1,656.25 -0'4 33'1s 5000 28'1s 1'4 1,406.25 205
6 1,450.00 -0'4 29'0s 5100 33'7s 1'3 1,693.75 103
11 1,268.75 -0'4 25'3s 5200 40'2s 1'4 2,012.50 105
204 1,106.25 -0'5 22'1s 5300 46'7s 1'3 2,343.75 47
967 968.75 -0'5 19'3s 5400 54'0s 1'3 2,700.00 30
15 850.00 -0'4 17'0s 5500 61'4s 1'3 3,075.00 67
8 743.75 -0'4 14'7s 5600 69'3s 1'3 3,468.75 9
1 656.25 -0'3 13'1s 5700 77'4s 1'4 3,875.00 5
7 581.25 -0'2 11'5s 5800 85'7s 1'5 4,293.75 52
0 512.50 -0'2 10'2s 5900 94'4s 1'6 4,725.00 0
16 450.00 -0'1 9'0s 6000 103'2s 1'7 5,162.50 7
3 400.00 0'0 8'0s 6100 112'1s 2'0 5,606.25 30
12 356.25 0'0 7'1s 6200 121'1s 2'0 6,056.25 3
6 312.50 0'0 6'2s 6300 130'2s 2'0 6,512.50 0
3 275.00 0'0 5'4s 6400 139'4s 2'1 6,975.00 0
21 243.75 0'0 4'7s 6500 148'6s 2'0 7,437.50 0
0 218.75 0'1 4'3s 6600 158'2s 2'1 7,912.50 0
14 175.00 -0'3 3'4 6700 167'5s 2'0 8,381.25 0
3 168.75 0'0 3'3s 6800 177'2s 2'1 8,862.50 0
81 150.00 0'0 3'0s 6900 186'6s 2'0 9,337.50 0
59 131.25 0'0 2'5s 7000 196'4s 2'1 9,825.00 0
72 118.75 0'0 2'3s 7100 206'1s 2'0 10,306.25 0
0 106.25 0'0 2'1s 7200 215'7s 2'0 10,793.75 0
2 93.75 0'0 1'7s 7300 225'6s 2'1 11,287.50 0
0 87.50 0'0 1'6s 7400 235'4s 2'0 11,775.00 0
0 75.00 0'0 1'4s 7500 245'3s 2'0 12,268.75 0
0 68.75 0'0 1'3s 7600 255'2s 2'0 12,762.50 0
0 62.50 0'0 1'2s 7700 265'1s 2'0 13,256.25 0
0 56.25 0'0 1'1s 7800 275'1s 2'0 13,756.25 0
0 50.00 0'0 1'0s 7900 285'0s 2'0 14,250.00 0
1 43.75 -0'1 0'7s 8000 295'0s 2'0 14,750.00 0
0 43.75 0'0 0'7s 8100 305'0s 2'0 15,250.00 0
0 37.50 0'0 0'6s 8200 315'0s 2'0 15,750.00 0
0 37.50 0'0 0'6s 8300 325'0s 2'0 16,250.00 0
0 31.25 0'0 0'5s 8400 335'0s 2'0 16,750.00 0
0 31.25 0'0 0'5s 8500 345'0s 2'0 17,250.00 0
0 25.00 -0'1 0'4s 8600 355'0s 2'0 17,750.00 0
0 25.00 0'0 0'4s 8700 365'0s 2'0 18,250.00 0
0 25.00 0'0 0'4s 8800 375'0s 2'0 18,750.00 0
0 18.75 -0'1 0'3s 8900 385'0s 2'0 19,250.00 0
0 18.75 0'0 0'3s 9000 395'0s 2'0 19,750.00 0
0 18.75 0'0 0'3s 9100 405'0s 2'0 20,250.00 0
0 18.75 0'0 0'3s 9200 415'0s 2'0 20,750.00 0
0 18.75 0'0 0'3s 9300 425'0s 2'0 21,250.00 0
0 12.50 -0'1 0'2s 9400 435'0s 2'0 21,750.00 0
0 12.50 -0'1 0'2s 9500 445'0s 2'0 22,250.00 0
0 12.50 0'0 0'2s 9600 455'0s 2'0 22,750.00 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.