@KWU9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 14,212.50 -0'4 284'2s 2600 0'1s 0'0 6.25 0
0 13,712.50 -0'4 274'2s 2700 0'1s 0'0 6.25 0
0 13,212.50 -0'4 264'2s 2800 0'1s 0'0 6.25 0
0 12,712.50 -0'4 254'2s 2900 0'1s 0'0 6.25 0
0 12,212.50 -0'4 244'2s 3000 0'1s 0'0 6.25 0
0 11,712.50 -0'4 234'2s 3100 0'1s 0'0 6.25 0
0 11,212.50 -0'4 224'2s 3200 0'1s 0'0 6.25 0
0 10,712.50 -0'4 214'2s 3300 0'1s 0'0 6.25 0
0 10,212.50 -0'4 204'2s 3400 0'1s 0'0 6.25 0
0 9,712.50 -0'4 194'2s 3500 0'1s 0'0 6.25 0
0 9,212.50 -0'4 184'2s 3600 0'1s 0'0 6.25 0
0 8,712.50 -0'4 174'2s 3700 0'1s 0'0 6.25 0
0 8,212.50 -0'4 164'2s 3800 0'1s -0'1 6.25 0
0 7,712.50 -0'4 154'2s 3900 0'2s 0'0 12.50 0
0 7,212.50 -0'4 144'2s 4000 0'3s -0'1 18.75 0
0 6,712.50 -0'4 134'2s 4100 0'5s -0'1 31.25 0
0 6,225.00 -0'4 124'4s 4200 1'0s -0'1 50.00 0
0 5,750.00 -0'4 115'0s 4300 1'5s 0'0 81.25 0
0 5,281.25 -0'4 105'5s 4400 2'3s 0'0 118.75 0
0 4,831.25 -0'4 96'5s 4500 3'3s 0'0 168.75 0
0 4,400.00 -0'4 88'0s 4600 4'5s -0'1 231.25 0
0 3,987.50 -0'5 79'6s 4700 6'3s 0'0 318.75 200
0 3,600.00 -0'5 72'0s 4800 8'4s -0'1 425.00 0
0 3,243.75 -0'4 64'7s 4900 11'2s 0'0 562.50 0
0 2,912.50 -0'4 58'2s 5000 14'4s -0'1 725.00 204
0 2,606.25 -0'5 52'1s 5100 18'3s 0'0 918.75 94
0 2,337.50 -0'4 46'6s 5200 22'6s 0'0 1,137.50 3
200 2,087.50 -0'4 41'6s 5300 27'6s 0'0 1,387.50 0
17 1,868.75 -0'3 37'3s 5400 33'1s 0'0 1,656.25 21
0 1,668.75 -0'3 33'3s 5500 39'0s 0'0 1,950.00 138
8 1,487.50 -0'3 29'6s 5600 45'2s 0'1 2,262.50 9
0 1,325.00 -0'3 26'4s 5700 51'7s 0'1 2,593.75 5
1 1,175.00 -0'4 23'4s 5800 58'7s 0'1 2,943.75 64
0 1,050.00 -0'3 21'0s 5900 66'1s 0'0 3,306.25 0
10 937.50 -0'3 18'6s 6000 73'7s 0'1 3,693.75 7
3 837.50 -0'4 16'6s 6100 81'6s 0'1 4,087.50 30
12 750.00 -0'3 15'0s 6200 89'7s 0'1 4,493.75 3
6 675.00 -0'3 13'4s 6300 98'2s 0'1 4,912.50 0
0 606.25 -0'3 12'1s 6400 106'6s 0'1 5,337.50 0
22 543.75 -0'2 10'7s 6500 115'3s 0'1 5,768.75 0
0 487.50 -0'2 9'6s 6600 124'1s 0'1 6,206.25 0
14 431.25 -0'3 8'5s 6700 133'0s 0'2 6,650.00 0
3 387.50 -0'2 7'6s 6800 142'0s 0'2 7,100.00 0
0 343.75 -0'2 6'7s 6900 151'1s 0'2 7,556.25 0
61 306.25 -0'2 6'1s 7000 160'2s 0'2 8,012.50 0
0 268.75 -0'2 5'3s 7100 169'5s 0'3 8,481.25 0
0 243.75 -0'2 4'7s 7200 179'0s 0'3 8,950.00 0
2 218.75 -0'1 4'3s 7300 188'3s 0'2 9,418.75 0
0 193.75 -0'2 3'7s 7400 198'0s 0'3 9,900.00 0
0 175.00 -0'2 3'4s 7500 207'5s 0'3 10,381.25 0
0 162.50 -0'1 3'2s 7600 217'2s 0'3 10,862.50 0
0 150.00 -0'1 3'0s 7700 227'0s 0'4 11,350.00 0
0 137.50 -0'1 2'6s 7800 236'6s 0'4 11,837.50 0
0 125.00 -0'1 2'4s 7900 246'4s 0'3 12,325.00 0
1 118.75 0'0 2'3s 8000 256'3s 0'4 12,818.75 0
0 106.25 -0'1 2'1s 8100 266'2s 0'4 13,312.50 0
0 100.00 -0'1 2'0s 8200 276'1s 0'4 13,806.25 0
0 93.75 -0'1 1'7s 8300 286'0s 0'4 14,300.00 0
0 87.50 -0'1 1'6s 8400 295'7s 0'4 14,793.75 0
0 87.50 0'0 1'6s 8500 305'7s 0'4 15,293.75 0
0 81.25 0'0 1'5s 8600 315'7s 0'4 15,793.75 0
0 75.00 0'0 1'4s 8700 325'6s 0'4 16,287.50 0
0 75.00 0'0 1'4s 8800 335'6s 0'4 16,787.50 0
0 68.75 0'0 1'3s 8900 345'6s 0'4 17,287.50 0
0 62.50 0'0 1'2s 9000 355'6s 0'4 17,787.50 0
0 62.50 0'0 1'2s 9100 365'6s 0'4 18,287.50 0
0 62.50 0'1 1'2s 9200 375'6s 0'4 18,787.50 0
0 56.25 0'0 1'1s 9300 385'6s 0'4 19,287.50 0
0 56.25 0'0 1'1s 9400 395'6s 0'4 19,787.50 0
0 56.25 0'1 1'1s 9500 405'6s 0'4 20,287.50 0
0 50.00 0'0 1'0s 9600 415'6s 0'4 20,787.50 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.