@KWU8

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 15,787.50 5'0 315'6s 2300 0'1s 0'0 6.25 0
0 15,287.50 5'0 305'6s 2400 0'1s 0'0 6.25 0
0 14,787.50 5'0 295'6s 2500 0'1s 0'0 6.25 0
0 14,287.50 5'0 285'6s 2600 0'1s 0'0 6.25 0
0 13,787.50 5'0 275'6s 2700 0'1s 0'0 6.25 0
0 13,287.50 5'0 265'6s 2800 0'1s 0'0 6.25 0
0 12,787.50 5'0 255'6s 2900 0'1s 0'0 6.25 0
0 12,287.50 5'0 245'6s 3000 0'1s 0'0 6.25 0
0 11,787.50 5'0 235'6s 3100 0'1s 0'0 6.25 0
0 11,287.50 5'0 225'6s 3200 0'1s 0'0 6.25 0
0 10,787.50 5'0 215'6s 3300 0'1s 0'0 6.25 0
0 10,293.75 5'1 205'7s 3400 0'1s 0'0 6.25 0
0 9,793.75 5'0 195'7s 3500 0'1s 0'0 6.25 0
0 9,543.75 5'0 190'7s 3550 0'1s 0'0 6.25 0
0 9,293.75 5'0 185'7s 3600 0'1s 0'0 6.25 0
0 9,043.75 5'0 180'7s 3650 0'1s 0'0 6.25 0
0 8,793.75 5'0 175'7s 3700 0'1s 0'0 6.25 0
0 8,543.75 5'0 170'7s 3750 0'1s 0'0 6.25 0
0 8,293.75 5'0 165'7s 3800 0'1s 0'0 6.25 3
0 8,043.75 5'0 160'7s 3850 0'1s 0'0 6.25 0
0 7,793.75 5'0 155'7s 3900 0'1s 0'0 6.25 12
0 7,543.75 5'0 150'7s 3950 0'1s 0'0 6.25 0
0 7,293.75 5'0 145'7s 4000 0'1s 0'0 6.25 32
0 7,043.75 5'0 140'7s 4050 0'1s 0'0 6.25 0
0 6,793.75 5'0 135'7s 4100 0'1s 0'0 6.25 33
0 6,543.75 5'0 130'7s 4150 0'1s 0'0 6.25 0
0 6,293.75 5'0 125'7s 4200 0'1s 0'0 6.25 22
0 6,043.75 5'0 120'7s 4250 0'1s 0'0 6.25 0
0 5,793.75 5'0 115'7s 4300 0'1s 0'0 6.25 203
0 5,543.75 5'0 110'7s 4350 0'1s 0'0 6.25 9
10 5,293.75 5'0 105'7s 4400 0'1s 0'0 6.25 786
0 5,043.75 5'0 100'7s 4450 0'1s 0'0 6.25 21
6 4,793.75 5'0 95'7s 4500 0'1s 0'0 6.25 830
0 4,543.75 5'0 90'7s 4550 0'1s 0'0 6.25 13
25 4,293.75 5'0 85'7s 4600 0'1s 0'0 6.25 1187
0 4,043.75 5'0 80'7s 4650 0'1s 0'0 6.25 204
151 3,793.75 5'0 75'7s 4700 0'1s 0'0 6.25 2035
42 3,543.75 5'0 70'7s 4750 0'1s 0'0 6.25 261
142 3,293.75 4'7 65'7s 4800 0'1s -0'1 6.25 920
31 3,043.75 4'7 60'7s 4850 0'1s -0'2 6.25 100
367 2,800.00 4'6 56'0s 4900 0'2s -0'2 12.50 806
52 2,556.25 4'5 51'1s 4950 0'3s -0'3 18.75 251
1237 2,312.50 4'4 46'2s 5000 0'4s -0'4 25.00 772
253 2,075.00 4'2 41'4s 5050 0'6s -0'6 37.50 110
868 1,837.50 4'0 36'6s 5100 1'0s -1'0 50.00 339
72 1,612.50 3'5 32'2s 5150 1'4s -1'3 75.00 36
881 1,393.75 3'2 27'7s 5200 2'1s -1'6 106.25 1036
653 1,187.50 2'7 23'6s 5250 3'1s -2'0 156.25 26
496 1,000.00 2'3 20'0s 5300 4'2s -2'5 212.50 987
211 831.25 2'0 16'5s 5350 5'7s -3'0 293.75 201
384 681.25 1'5 13'5s 5400 7'7s -3'3 393.75 317
89 550.00 1'2 11'0s 5450 10'2s -3'6 512.50 22
1406 437.50 0'7 8'6s 5500 13'0s -4'1 650.00 301
206 343.75 0'5 6'7s 5550 16'1s -4'3 806.25 150
907 268.75 0'3 5'3s 5600 19'5s -4'5 981.25 233
27 206.25 0'1 4'1s 5650 23'3s -4'6 1,168.75 24
320 162.50 0'1 3'2s 5700 27'3s -5'0 1,368.75 470
149 125.00 0'0 2'4s 5750 31'6s -5'0 1,587.50 8
612 100.00 0'0 2'0s 5800 36'2s -4'7 1,812.50 30
85 81.25 0'1 1'5s 5850 40'6s -5'0 2,037.50 85
234 62.50 0'0 1'2s 5900 45'4s -4'7 2,275.00 15
76 50.00 0'0 1'0s 5950 50'2s -4'7 2,512.50 11
1422 43.75 0'1 0'7s 6000 55'1s -4'7 2,756.25 53
11 37.50 0'1 0'6s 6050 60'0s -4'7 3,000.00 0
327 31.25 0'1 0'5s 6100 64'7s -4'7 3,243.75 0
42 25.00 0'1 0'4s 6150 69'6s -4'7 3,487.50 0
193 18.75 0'1 0'3s 6200 74'5s -4'7 3,731.25 0
5 18.75 0'1 0'3s 6250 79'5s -4'7 3,981.25 0
44 18.75 0'1 0'3s 6300 84'4s -4'7 4,225.00 0
14 12.50 0'1 0'2s 6350 89'4s -4'7 4,475.00 0
147 12.50 0'1 0'2s 6400 94'4s -4'7 4,725.00 0
0 12.50 0'1 0'2s 6450 99'3s -5'0 4,968.75 0
608 12.50 0'1 0'2s 6500 104'3s -5'0 5,218.75 0
0 6.25 0'0 0'1s 6550 109'3s -5'0 5,468.75 0
31 6.25 0'0 0'1s 6600 114'3s -5'0 5,718.75 0
7 6.25 0'0 0'1s 6650 119'3s -5'0 5,968.75 0
64 6.25 0'0 0'1s 6700 124'3s -5'0 6,218.75 0
1 6.25 0'0 0'1s 6750 129'3s -5'0 6,468.75 0
228 6.25 0'0 0'1s 6800 134'3s -5'0 6,718.75 0
2 6.25 0'0 0'1s 6850 139'3s -5'0 6,968.75 0
67 6.25 0'0 0'1s 6900 144'3s -5'0 7,218.75 0
5 6.25 0'0 0'1s 6950 149'3s -5'0 7,468.75 0
71 6.25 0'0 0'1s 7000 154'3s -5'0 7,718.75 0
0 6.25 0'0 0'1s 7050 159'3s -5'0 7,968.75 0
6 6.25 0'0 0'1s 7100 164'3s -5'0 8,218.75 0
0 6.25 0'0 0'1s 7150 169'3s -5'0 8,468.75 0
70 6.25 0'0 0'1s 7200 174'3s -5'0 8,718.75 0
1 6.25 0'0 0'1s 7250 179'3s -5'0 8,968.75 0
61 6.25 0'0 0'1s 7300 184'3s -5'0 9,218.75 0
21 6.25 0'0 0'1s 7400 194'3s -4'7 9,718.75 0
4 6.25 0'0 0'1s 7500 204'3s -4'7 10,218.75 0
0 6.25 0'0 0'1s 7600 214'3s -4'7 10,718.75 0
11 6.25 0'0 0'1s 7700 224'2s -5'0 11,212.50 0
11 6.25 0'0 0'1s 7800 234'2s -5'0 11,712.50 0
17 6.25 0'0 0'1s 7900 244'2s -5'0 12,212.50 0
26 6.25 0'0 0'1s 8000 254'2s -5'0 12,712.50 0
11 6.25 0'0 0'1s 8100 264'2s -5'0 13,212.50 0
0 6.25 0'0 0'1s 8200 274'2s -5'0 13,712.50 0
0 6.25 0'0 0'1s 8300 284'2s -5'0 14,212.50 0
0 6.25 0'0 0'1s 8400 294'2s -5'0 14,712.50 0
0 6.25 0'0 0'1s 8500 304'2s -5'0 15,212.50 0
0 6.25 0'0 0'1s 8600 314'2s -5'0 15,712.50 0
3 6.25 0'0 0'1s 8700 324'2s -5'0 16,212.50 0
0 6.25 0'0 0'1s 8800 334'2s -5'0 16,712.50 0
0 6.25 0'0 0'1s 8900 344'2s -5'0 17,212.50 0
0 6.25 0'0 0'1s 9000 354'2s -5'0 17,712.50 0
0 6.25 0'0 0'1s 9100 364'2s -5'0 18,212.50 0
0 6.25 0'0 0'1s 9200 374'2s -5'0 18,712.50 0
0 6.25 0'0 0'1s 9300 384'2s -5'0 19,212.50 0
0 6.25 0'0 0'1s 9400 394'2s -5'0 19,712.50 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.