@KWU2

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 51,700.00 -4'2 1034'0s 2000 0'1s 0'0 6.25 0
0 46,200.00 -4'2 924'0s 3100 0'1s 0'0 6.25 0
0 45,700.00 -4'2 914'0s 3200 0'1s 0'0 6.25 0
0 45,200.00 -4'2 904'0s 3300 0'1s 0'0 6.25 0
0 44,700.00 -4'2 894'0s 3400 0'1s 0'0 6.25 0
0 44,200.00 -4'2 884'0s 3500 0'1s 0'0 6.25 0
0 43,700.00 -4'2 874'0s 3600 0'1s 0'0 6.25 0
0 43,200.00 -4'2 864'0s 3700 0'1s 0'0 6.25 0
0 42,700.00 -4'2 854'0s 3800 0'1s 0'0 6.25 0
0 42,200.00 -4'2 844'0s 3900 0'1s 0'0 6.25 0
0 41,700.00 -4'2 834'0s 4000 0'1s 0'0 6.25 0
0 41,200.00 -4'2 824'0s 4100 0'1s 0'0 6.25 0
0 40,700.00 -4'2 814'0s 4200 0'1s 0'0 6.25 0
0 40,200.00 -4'2 804'0s 4300 0'1s 0'0 6.25 0
0 39,700.00 -4'2 794'0s 4400 0'1s 0'0 6.25 0
0 39,200.00 -4'2 784'0s 4500 0'1s 0'0 6.25 0
0 38,700.00 -4'2 774'0s 4600 0'1s 0'0 6.25 0
0 38,200.00 -4'2 764'0s 4700 0'1s 0'0 6.25 0
0 37,700.00 -4'2 754'0s 4800 0'1s 0'0 6.25 0
0 37,200.00 -4'2 744'0s 4900 0'1s 0'0 6.25 0
0 36,700.00 -4'2 734'0s 5000 0'1s 0'0 6.25 0
0 36,200.00 -4'2 724'0s 5100 0'1s 0'0 6.25 0
0 35,700.00 -4'2 714'0s 5200 0'1s 0'0 6.25 0
0 35,200.00 -4'2 704'0s 5300 0'1s 0'0 6.25 0
0 34,700.00 -4'2 694'0s 5400 0'1s 0'0 6.25 0
0 34,200.00 -4'2 684'0s 5500 0'1s 0'0 6.25 0
0 33,700.00 -4'2 674'0s 5600 0'1s 0'0 6.25 0
0 33,200.00 -4'2 664'0s 5700 0'1s 0'0 6.25 0
0 32,700.00 -4'2 654'0s 5800 0'1s 0'0 6.25 0
0 32,200.00 -4'2 644'0s 5900 0'1s 0'0 6.25 0
0 31,700.00 -4'2 634'0s 6000 0'1s 0'0 6.25 11
0 31,200.00 -4'2 624'0s 6100 0'1s 0'0 6.25 10
0 30,700.00 -4'2 614'0s 6200 0'1s 0'0 6.25 29
0 30,200.00 -4'2 604'0s 6300 0'1s 0'0 6.25 99
0 29,700.00 -4'2 594'0s 6400 0'1s 0'0 6.25 3
0 29,200.00 -4'2 584'0s 6500 0'1s 0'0 6.25 83
0 28,700.00 -4'2 574'0s 6600 0'1s 0'0 6.25 20
0 28,200.00 -4'2 564'0s 6700 0'1s 0'0 6.25 121
0 27,700.00 -4'2 554'0s 6800 0'2s 0'1 12.50 7
0 27,200.00 -4'2 544'0s 6900 0'2s 0'0 12.50 285
4 26,700.00 -4'2 534'0s 7000 0'2s 0'0 12.50 287
0 26,200.00 -4'2 524'0s 7100 0'3s 0'1 18.75 111
0 25,700.00 -4'2 514'0s 7200 0'3s 0'0 18.75 90
0 25,200.00 -4'2 504'0s 7300 0'4s 0'1 25.00 309
0 24,700.00 -4'2 494'0s 7400 0'4s 0'0 25.00 65
0 24,200.00 -4'2 484'0s 7500 0'5s 0'1 31.25 113
4 23,706.25 -4'2 474'1s 7600 0'5s 0'0 31.25 99
153 23,206.25 -4'2 464'1s 7700 0'6s 0'0 37.50 172
30 22,712.50 -4'2 454'2s 7800 0'7s 0'1 43.75 21
12 22,218.75 -4'1 444'3s 7900 1'0s 0'1 50.00 142
332 21,718.75 -4'2 434'3s 8000 1'1s 0'1 56.25 434
54 21,225.00 -4'2 424'4s 8100 1'2s 0'1 62.50 236
15 20,737.50 -4'1 414'6s 8200 1'3s 0'0 68.75 13
17 20,243.75 -4'1 404'7s 8300 1'5s 0'1 81.25 20
47 19,756.25 -4'1 395'1s 8400 1'6s 0'0 87.50 79
80 19,262.50 -4'2 385'2s 8500 2'0s 0'0 100.00 45
32 18,775.00 -4'2 375'4s 8600 2'2s 0'0 112.50 143
2 18,293.75 -4'1 365'7s 8700 2'4s 0'0 125.00 73
47 17,806.25 -4'2 356'1s 8800 2'7s 0'1 143.75 69
6 17,325.00 -4'1 346'4s 8900 3'2s 0'1 162.50 43
686 16,850.00 -4'1 337'0s 9000 3'5s 0'1 181.25 242
0 16,368.75 -4'1 327'3s 9100 4'1s 0'1 206.25 20
120 15,900.00 -4'0 318'0s 9200 4'5s 0'1 231.25 64
61 15,425.00 -4'1 308'4s 9300 5'2s 0'1 262.50 7
0 15,193.75 -4'0 303'7s 9350 5'5s 0'2 281.25 0
13 14,962.50 -4'0 299'2s 9400 5'7s 0'1 293.75 165
0 14,731.25 -4'0 294'5s 9450 6'2s 0'2 312.50 0
68 14,500.00 -4'0 290'0s 9500 6'5s 0'2 331.25 67
0 14,268.75 -4'0 285'3s 9550 7'0s 0'2 350.00 0
0 14,037.50 -4'0 280'6s 9600 7'4s 0'3 375.00 129
0 13,812.50 -4'0 276'2s 9650 7'7s 0'2 393.75 0
0 13,587.50 -3'7 271'6s 9700 8'3s 0'3 418.75 64
0 13,362.50 -3'7 267'2s 9750 8'7s 0'3 443.75 0
16 13,137.50 -3'7 262'6s 9800 9'3s 0'3 468.75 57
0 12,918.75 -3'6 258'3s 9850 9'7s 0'3 493.75 0
0 12,693.75 -3'7 253'7s 9900 10'4s 0'3 525.00 6
0 12,475.00 -3'7 249'4s 9950 11'1s 0'3 556.25 0
198 12,256.25 -3'7 245'1s 10000 11'6s 0'3 587.50 598
0 12,043.75 -3'6 240'7s 10050 12'3s 0'3 618.75 0
14 11,825.00 -3'7 236'4s 10100 13'1s 0'4 656.25 24
0 11,612.50 -3'6 232'2s 10150 13'7s 0'4 693.75 0
5 11,406.25 -3'5 228'1s 10200 14'5s 0'4 731.25 0
0 11,193.75 -3'6 223'7s 10250 15'4s 0'5 775.00 0
0 10,987.50 -3'6 219'6s 10300 16'3s 0'5 818.75 4
0 10,787.50 -3'5 215'6s 10350 17'2s 0'5 862.50 0
9 10,581.25 -3'5 211'5s 10400 18'1s 0'5 906.25 164
0 10,381.25 -3'5 207'5s 10450 19'1s 0'5 956.25 0
113 10,181.25 -3'5 203'5s 10500 20'1s 0'5 1,006.25 150
0 9,987.50 -3'5 199'6s 10550 21'2s 0'6 1,062.50 0
60 9,793.75 -3'4 195'7s 10600 22'3s 0'6 1,118.75 40
0 9,600.00 -3'5 192'0s 10650 23'4s 0'6 1,175.00 0
1 9,412.50 -3'4 188'2s 10700 24'6s 0'6 1,237.50 92
0 9,225.00 -3'4 184'4s 10750 26'0s 0'6 1,300.00 0
201 9,043.75 -3'4 180'7s 10800 27'2s 0'6 1,362.50 9
0 8,862.50 -3'4 177'2s 10850 28'5s 0'6 1,431.25 0
31 8,681.25 -3'4 173'5s 10900 30'0s 0'6 1,500.00 29
0 8,506.25 -3'3 170'1s 10950 31'4s 0'6 1,575.00 0
52 8,331.25 -3'4 166'5s 11000 33'0s 0'6 1,650.00 275
0 8,162.50 -3'3 163'2s 11050 34'5s 0'7 1,731.25 0
94 7,993.75 -3'3 159'7s 11100 36'2s 0'7 1,812.50 27
0 7,831.25 -3'2 156'5s 11150 37'7s 0'7 1,893.75 0
18 7,668.75 -3'2 153'3s 11200 39'5s 0'7 1,981.25 43
0 7,506.25 -3'2 150'1s 11250 41'4s 1'0 2,075.00 0
15 7,350.00 -3'2 147'0s 11300 43'2s 0'7 2,162.50 6
0 7,200.00 -3'1 144'0s 11350 45'2s 1'1 2,262.50 0
12 7,043.75 -3'2 140'7s 11400 47'1s 1'0 2,356.25 12
0 6,900.00 -3'1 138'0s 11450 49'2s 1'1 2,462.50 0
234 6,750.00 -3'1 135'0s 11500 51'2s 1'1 2,562.50 307
0 6,612.50 -3'0 132'2s 11550 53'3s 1'1 2,668.75 0
69 6,468.75 -3'0 129'3s 11600 55'5s 1'2 2,781.25 192
0 6,331.25 -3'0 126'5s 11650 57'7s 1'2 2,893.75 0
83 6,200.00 -2'7 124'0s 11700 60'1s 1'2 3,006.25 26
0 6,068.75 -2'7 121'3s 11750 62'4s 1'3 3,125.00 0
3 5,937.50 -2'7 118'6s 11800 64'7s 1'3 3,243.75 13
0 5,812.50 -2'6 116'2s 11850 67'3s 1'4 3,368.75 0
15 5,687.50 -2'6 113'6s 11900 69'7s 1'4 3,493.75 39
0 5,568.75 -2'5 111'3s 11950 72'3s 1'4 3,618.75 0
313 5,450.00 -2'5 109'0s 12000 75'0s 1'4 3,750.00 501
10 5,331.25 -2'5 106'5s 12050 77'6s 1'6 3,887.50 10
4 5,218.75 -2'4 104'3s 12100 80'3s 1'5 4,018.75 0
0 5,106.25 -2'4 102'1s 12150 83'1s 1'6 4,156.25 0
211 5,000.00 -2'3 100'0s 12200 86'0s 1'7 4,300.00 0
2 4,893.75 -2'3 97'7s 12250 88'7s 1'7 4,443.75 0
66 4,787.50 -2'3 95'6s 12300 91'6s 1'7 4,587.50 5
0 4,687.50 -2'2 93'6s 12350 94'6s 2'0 4,737.50 0
7 4,587.50 -2'1 91'6s 12400 97'5s 2'0 4,881.25 1
0 4,487.50 -2'1 89'6s 12450 100'6s 2'1 5,037.50 0
129 4,393.75 -2'1 87'7s 12500 103'6s 2'0 5,187.50 46
0 4,300.00 -2'0 86'0s 12550 106'7s 2'1 5,343.75 0
35 4,206.25 -2'0 84'1s 12600 110'0s 2'1 5,500.00 5
0 4,118.75 -2'0 82'3s 12650 113'2s 2'2 5,662.50 0
58 4,031.25 -1'7 80'5s 12700 116'4s 2'2 5,825.00 8
0 3,943.75 -1'7 78'7s 12750 119'6s 2'2 5,987.50 2
24 3,856.25 -2'0 77'1s 12800 123'0s 2'2 6,150.00 0
1 3,775.00 -1'7 75'4s 12850 126'3s 2'3 6,318.75 0
20 3,693.75 -1'7 73'7s 12900 129'6s 2'3 6,487.50 11
0 3,618.75 -1'6 72'3s 12950 133'1s 2'3 6,656.25 0
355 3,537.50 -1'7 70'6s 13000 136'5s 2'4 6,831.25 211
0 3,462.50 -1'6 69'2s 13050 140'1s 2'4 7,006.25 0
10 3,387.50 -1'6 67'6s 13100 143'5s 2'4 7,181.25 68
0 3,318.75 -1'6 66'3s 13150 147'1s 2'4 7,356.25 0
24 3,250.00 -1'5 65'0s 13200 150'6s 2'5 7,537.50 6
0 3,181.25 -1'5 63'5s 13250 154'2s 2'4 7,712.50 0
25 3,112.50 -1'5 62'2s 13300 158'0s 2'5 7,900.00 10
0 3,043.75 -1'5 60'7s 13350 161'5s 2'5 8,081.25 0
4 2,981.25 -1'4 59'5s 13400 165'2s 2'5 8,262.50 4
0 2,912.50 -1'5 58'2s 13450 169'0s 2'5 8,450.00 0
465 2,856.25 -1'4 57'1s 13500 172'6s 2'5 8,637.50 53
0 2,793.75 -1'4 55'7s 13550 176'4s 2'5 8,825.00 0
89 2,731.25 -1'4 54'5s 13600 180'2s 2'5 9,012.50 90
0 2,675.00 -1'4 53'4s 13650 184'1s 2'6 9,206.25 0
75 2,618.75 -1'4 52'3s 13700 188'0s 2'6 9,400.00 0
0 2,562.50 -1'4 51'2s 13750 191'7s 2'6 9,593.75 0
7 2,506.25 -1'4 50'1s 13800 195'6s 2'6 9,787.50 0
0 2,456.25 -1'3 49'1s 13850 199'5s 2'6 9,981.25 0
4 2,400.00 -1'4 48'0s 13900 203'5s 2'7 10,181.25 0
0 2,350.00 -1'3 47'0s 13950 207'4s 2'6 10,375.00 0
1296 2,300.00 -1'3 46'0s 14000 211'4s 2'6 10,575.00 2
0 2,250.00 -1'3 45'0s 14050 215'4s 2'6 10,775.00 0
1 2,206.25 -1'3 44'1s 14100 219'5s 2'7 10,981.25 0
0 2,156.25 -1'3 43'1s 14150 223'5s 2'7 11,181.25 0
32 2,112.50 -1'3 42'2s 14200 227'6s 2'7 11,387.50 0
0 2,068.75 -1'3 41'3s 14250 231'7s 2'7 11,593.75 0
12 2,025.00 -1'3 40'4s 14300 236'0s 3'0 11,800.00 0
0 1,981.25 -1'3 39'5s 14350 240'1s 3'0 12,006.25 0
129 1,937.50 -1'3 38'6s 14400 244'2s 2'7 12,212.50 0
0 1,900.00 -1'2 38'0s 14450 248'4s 3'0 12,425.00 0
176 1,862.50 -1'2 37'2s 14500 252'5s 3'0 12,631.25 0
0 1,825.00 -1'2 36'4s 14550 256'7s 3'0 12,843.75 0
0 1,787.50 -1'2 35'6s 14600 261'1s 3'0 13,056.25 0
0 1,750.00 -1'2 35'0s 14650 265'3s 3'0 13,268.75 0
2 1,712.50 -1'2 34'2s 14700 269'5s 3'0 13,481.25 0
0 1,681.25 -1'1 33'5s 14750 274'0s 3'1 13,700.00 0
0 1,643.75 -1'2 32'7s 14800 278'2s 3'0 13,912.50 0
0 1,612.50 -1'1 32'2s 14850 282'5s 3'1 14,131.25 0
0 1,581.25 -1'1 31'5s 14900 287'0s 3'1 14,350.00 0
0 1,550.00 -1'1 31'0s 14950 291'2s 3'0 14,562.50 0
774 1,550.00 0'5 31'0 15000 295'5s 3'1 14,781.25 0
0 1,487.50 -1'1 29'6s 15050 300'1s 3'1 15,006.25 0
1 1,462.50 -1'0 29'2s 15100 304'4s 3'1 15,225.00 0
0 1,431.25 -1'1 28'5s 15150 308'7s 3'1 15,443.75 0
9 1,406.25 -1'0 28'1s 15200 313'3s 3'2 15,668.75 0
0 1,375.00 -1'1 27'4s 15250 317'6s 3'1 15,887.50 0
0 1,350.00 -1'0 27'0s 15300 322'2s 3'2 16,112.50 0
0 1,325.00 -1'0 26'4s 15350 326'6s 3'2 16,337.50 0
0 1,300.00 -1'0 26'0s 15400 331'2s 3'2 16,562.50 0
0 1,275.00 -1'0 25'4s 15450 335'6s 3'2 16,787.50 0
149 1,250.00 -1'0 25'0s 15500 340'2s 3'2 17,012.50 0
0 1,231.25 -0'7 24'5s 15550 344'6s 3'2 17,237.50 0
1 1,206.25 -1'0 24'1s 15600 349'2s 3'2 17,462.50 0
0 1,187.50 -0'7 23'6s 15650 353'7s 3'3 17,693.75 0
3 1,162.50 -0'7 23'2s 15700 358'3s 3'3 17,918.75 0
0 1,143.75 -0'7 22'7s 15750 363'0s 3'3 18,150.00 0
40 1,118.75 -1'0 22'3s 15800 367'4s 3'3 18,375.00 0
0 1,100.00 -0'7 22'0s 15850 372'1s 3'3 18,606.25 0
0 1,081.25 -0'7 21'5s 15900 376'6s 3'3 18,837.50 0
0 1,062.50 -0'7 21'2s 15950 381'3s 3'4 19,068.75 0
110 1,043.75 -0'7 20'7s 16000 386'0s 3'4 19,300.00 0
5 1,006.25 -0'7 20'1s 16100 395'2s 3'4 19,762.50 0
0 975.00 -0'6 19'4s 16200 404'4s 3'4 20,225.00 0
4 943.75 -0'6 18'7s 16300 413'7s 3'4 20,693.75 0
0 906.25 -0'7 18'1s 16400 423'1s 3'4 21,156.25 0
32 881.25 -0'6 17'5s 16500 432'4s 3'4 21,625.00 0
0 850.00 -0'6 17'0s 16600 442'0s 3'5 22,100.00 0
1 825.00 -0'5 16'4s 16700 451'3s 3'4 22,568.75 0
1 800.00 -0'5 16'0s 16800 460'7s 3'5 23,043.75 0
0 775.00 -0'5 15'4s 16900 470'3s 3'5 23,518.75 0
41 750.00 -0'5 15'0s 17000 479'7s 3'5 23,993.75 0
0 725.00 -0'5 14'4s 17100 489'3s 3'5 24,468.75 0
0 706.25 -0'5 14'1s 17200 498'7s 3'5 24,943.75 0
0 681.25 -0'5 13'5s 17300 508'4s 3'5 25,425.00 0
1057 662.50 -0'5 13'2s 17400 518'1s 3'6 25,906.25 0
256 643.75 -0'5 12'7s 17500 527'5s 3'5 26,381.25 0
0 625.00 -0'5 12'4s 17600 537'2s 3'5 26,862.50 0
0 606.25 -0'5 12'1s 17700 546'7s 3'5 27,343.75 0
40 593.75 -0'4 11'7s 17800 556'4s 3'5 27,825.00 0
0 575.00 -0'5 11'4s 17900 566'2s 3'6 28,312.50 0
43 556.25 -0'5 11'1s 18000 575'7s 3'6 28,793.75 0
0 543.75 -0'4 10'7s 18100 585'4s 3'5 29,275.00 0
0 531.25 -0'4 10'5s 18200 595'2s 3'6 29,762.50 0
0 512.50 -0'5 10'2s 18300 605'0s 3'6 30,250.00 0
0 500.00 -0'5 10'0s 18400 614'5s 3'5 30,731.25 0
0 487.50 -0'4 9'6s 18500 624'3s 3'6 31,218.75 0
0 475.00 -0'4 9'4s 18600 634'1s 3'6 31,706.25 0
0 462.50 -0'4 9'2s 18700 643'7s 3'6 32,193.75 0
0 450.00 -0'4 9'0s 18800 653'5s 3'6 32,681.25 0
0 437.50 -0'5 8'6s 18900 663'3s 3'6 33,168.75 0
20 431.25 -0'4 8'5s 19000 673'1s 3'6 33,656.25 0
1 418.75 -0'4 8'3s 19100 682'7s 3'6 34,143.75 0
0 406.25 -0'4 8'1s 19200 692'5s 3'6 34,631.25 0
0 393.75 -0'5 7'7s 19300 702'4s 3'6 35,125.00 0
0 387.50 -0'4 7'6s 19400 712'2s 3'6 35,612.50 0
0 375.00 -0'5 7'4s 19500 722'0s 3'6 36,100.00 0
0 368.75 -0'4 7'3s 19600 731'7s 3'6 36,593.75 0
0 356.25 -0'5 7'1s 19700 741'5s 3'6 37,081.25 0
0 350.00 -0'4 7'0s 19800 751'4s 3'6 37,575.00 0
0 343.75 -0'4 6'7s 19900 761'2s 3'6 38,062.50 0
142 331.25 -0'5 6'5s 20000 771'1s 3'6 38,556.25 0
0 325.00 -0'4 6'4s 20100 781'0s 3'6 39,050.00 0
0 318.75 -0'4 6'3s 20200 790'6s 3'6 39,537.50 0
0 312.50 -0'4 6'2s 20300 800'5s 3'6 40,031.25 0
0 306.25 -0'4 6'1s 20400 810'4s 3'6 40,525.00 0
0 300.00 -0'4 6'0s 20500 820'3s 3'6 41,018.75 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.