@KWU2

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 17,212.50 -6'4 344'2s 3100 0'1s 0'0 6.25 0
0 16,712.50 -6'4 334'2s 3200 0'1s 0'0 6.25 0
0 16,212.50 -6'4 324'2s 3300 0'1s 0'0 6.25 0
0 15,718.75 -6'4 314'3s 3400 0'1s 0'0 6.25 0
0 15,218.75 -6'4 304'3s 3500 0'2s 0'0 12.50 0
0 14,725.00 -6'4 294'4s 3600 0'3s 0'0 18.75 0
0 14,231.25 -6'4 284'5s 3700 0'4s 0'0 25.00 0
0 13,743.75 -6'3 274'7s 3800 0'6s 0'1 37.50 0
0 13,250.00 -6'4 265'0s 3900 0'7s 0'0 43.75 0
0 12,768.75 -6'3 255'3s 4000 1'2s 0'1 62.50 0
0 12,287.50 -6'3 245'6s 4100 1'5s 0'1 81.25 0
0 11,806.25 -6'3 236'1s 4200 2'0s 0'1 100.00 0
0 11,337.50 -6'3 226'6s 4300 2'5s 0'2 131.25 0
0 10,868.75 -6'3 217'3s 4400 3'2s 0'2 162.50 0
0 10,412.50 -6'2 208'2s 4500 4'1s 0'3 206.25 0
0 9,956.25 -6'2 199'1s 4600 5'0s 0'3 250.00 0
0 9,512.50 -6'1 190'2s 4700 6'1s 0'3 306.25 0
0 9,075.00 -6'1 181'4s 4800 7'3s 0'4 368.75 0
0 8,650.00 -6'0 173'0s 4900 8'7s 0'4 443.75 0
0 8,237.50 -5'7 164'6s 5000 10'4s 0'4 525.00 0
0 7,831.25 -5'7 156'5s 5100 12'4s 0'6 625.00 0
0 7,443.75 -5'5 148'7s 5200 14'5s 0'6 731.25 0
0 7,062.50 -5'5 141'2s 5300 17'1s 0'7 856.25 0
0 6,706.25 -5'3 134'1s 5400 19'7s 1'0 993.75 0
0 6,356.25 -5'3 127'1s 5500 23'0s 1'2 1,150.00 0
0 6,025.00 -5'2 120'4s 5600 26'3s 1'3 1,318.75 0
0 5,712.50 -5'0 114'2s 5700 30'0s 1'3 1,500.00 0
0 5,412.50 -4'7 108'2s 5800 34'0s 1'4 1,700.00 0
0 5,125.00 -4'6 102'4s 5900 38'2s 1'5 1,912.50 0
0 4,850.00 -4'6 97'0s 6000 42'7s 1'7 2,143.75 0
0 4,593.75 -4'4 91'7s 6100 47'5s 1'7 2,381.25 0
0 4,350.00 -4'3 87'0s 6200 52'6s 2'1 2,637.50 0
0 4,118.75 -4'2 82'3s 6300 58'1s 2'2 2,906.25 0
0 3,893.75 -4'1 77'7s 6400 63'5s 2'3 3,181.25 0
0 3,687.50 -4'0 73'6s 6500 69'4s 2'4 3,475.00 0
0 3,487.50 -3'7 69'6s 6600 75'4s 2'5 3,775.00 0
0 3,300.00 -3'6 66'0s 6700 81'6s 2'6 4,087.50 0
0 3,125.00 -3'4 62'4s 6800 88'2s 3'0 4,412.50 0
0 2,956.25 -3'4 59'1s 6900 94'7s 3'1 4,743.75 0
4 2,800.00 -3'2 56'0s 7000 101'5s 3'1 5,081.25 0
0 2,650.00 -3'2 53'0s 7100 108'6s 3'3 5,437.50 0
0 2,506.25 -3'1 50'1s 7200 115'7s 3'3 5,793.75 0
0 2,375.00 -3'0 47'4s 7300 123'2s 3'4 6,162.50 0
0 2,256.25 -2'7 45'1s 7400 130'6s 3'5 6,537.50 0
0 2,137.50 -2'6 42'6s 7500 138'4s 3'6 6,925.00 0
0 2,031.25 -2'5 40'5s 7600 146'2s 3'7 7,312.50 0
0 1,925.00 -2'5 38'4s 7700 154'1s 3'7 7,706.25 0
0 1,831.25 -2'3 36'5s 7800 162'2s 4'0 8,112.50 0
0 1,737.50 -2'3 34'6s 7900 170'3s 4'1 8,518.75 0
0 1,650.00 -2'3 33'0s 8000 178'6s 4'2 8,937.50 0
0 1,568.75 -2'2 31'3s 8100 187'1s 4'3 9,356.25 0
0 1,493.75 -2'1 29'7s 8200 195'4s 4'3 9,775.00 0
0 1,425.00 -2'0 28'4s 8300 204'1s 4'4 10,206.25 0
0 1,356.25 -1'7 27'1s 8400 212'6s 4'5 10,637.50 0
0 1,287.50 -1'7 25'6s 8500 221'3s 4'4 11,068.75 0
0 1,231.25 -1'6 24'5s 8600 230'2s 4'6 11,512.50 0
0 1,168.75 -1'6 23'3s 8700 239'0s 4'6 11,950.00 0
0 1,118.75 -1'5 22'3s 8800 248'0s 4'7 12,400.00 0
0 1,068.75 -1'5 21'3s 8900 256'7s 4'6 12,843.75 0
0 1,018.75 -1'4 20'3s 9000 266'0s 5'0 13,300.00 0
0 975.00 -1'4 19'4s 9100 275'0s 4'7 13,750.00 0
0 931.25 -1'3 18'5s 9200 284'1s 5'0 14,206.25 0
0 887.50 -1'3 17'6s 9300 293'3s 5'1 14,668.75 0
0 850.00 -1'3 17'0s 9400 302'5s 5'1 15,131.25 0
0 812.50 -1'3 16'2s 9500 311'7s 5'1 15,593.75 0
0 781.25 -1'2 15'5s 9600 321'1s 5'1 16,056.25 0
0 750.00 -1'2 15'0s 9700 330'4s 5'2 16,525.00 0
0 718.75 -1'1 14'3s 9800 339'7s 5'2 16,993.75 0
0 687.50 -1'1 13'6s 9900 349'3s 5'3 17,468.75 0
0 662.50 -1'1 13'2s 10000 358'6s 5'3 17,937.50 0
0 637.50 -1'0 12'6s 10100 368'2s 5'3 18,412.50 0
0 612.50 -1'0 12'2s 10200 377'6s 5'3 18,887.50 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.