@KWU2

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 22,575.00 13'0 451'4s 3100 0'1s 0'0 6.25 0
0 22,075.00 13'0 441'4s 3200 0'1s 0'0 6.25 0
0 21,575.00 13'0 431'4s 3300 0'1s 0'0 6.25 0
0 21,075.00 13'0 421'4s 3400 0'1s 0'0 6.25 0
0 20,575.00 13'0 411'4s 3500 0'1s 0'0 6.25 0
0 20,075.00 13'0 401'4s 3600 0'1s 0'0 6.25 0
0 19,575.00 13'0 391'4s 3700 0'1s 0'0 6.25 0
0 19,075.00 13'0 381'4s 3800 0'1s 0'0 6.25 0
0 18,575.00 13'0 371'4s 3900 0'1s 0'0 6.25 0
0 18,075.00 12'7 361'4s 4000 0'1s -0'1 6.25 0
0 17,581.25 13'0 351'5s 4100 0'2s 0'0 12.50 0
0 17,081.25 12'7 341'5s 4200 0'2s -0'1 12.50 0
0 16,587.50 12'7 331'6s 4300 0'3s -0'1 18.75 0
0 16,093.75 12'7 321'7s 4400 0'4s -0'1 25.00 0
0 15,600.00 12'7 312'0s 4500 0'5s -0'1 31.25 0
0 15,106.25 12'6 302'1s 4600 0'7s -0'1 43.75 0
0 14,618.75 12'6 292'3s 4700 1'0s -0'2 50.00 0
0 14,131.25 12'6 282'5s 4800 1'2s -0'2 62.50 0
0 13,650.00 12'6 273'0s 4900 1'5s -0'2 81.25 0
0 13,168.75 12'5 263'3s 5000 2'0s -0'3 100.00 0
0 12,687.50 12'4 253'6s 5100 2'4s -0'3 125.00 0
0 12,212.50 12'3 244'2s 5200 3'0s -0'4 150.00 0
0 11,743.75 12'2 234'7s 5300 3'5s -0'5 181.25 0
0 11,281.25 12'2 225'5s 5400 4'2s -0'6 212.50 0
0 10,818.75 12'0 216'3s 5500 5'1s -0'7 256.25 0
0 10,368.75 12'0 207'3s 5600 6'0s -1'0 300.00 0
0 9,918.75 11'6 198'3s 5700 7'0s -1'1 350.00 0
0 9,481.25 11'6 189'5s 5800 8'2s -1'2 412.50 0
0 9,050.00 11'4 181'0s 5900 9'5s -1'3 481.25 0
0 8,625.00 11'3 172'4s 6000 11'1s -1'5 556.25 11
0 8,212.50 11'1 164'2s 6100 12'7s -1'7 643.75 0
0 7,806.25 10'6 156'1s 6200 14'6s -2'1 737.50 31
0 7,418.75 10'5 148'3s 6300 17'0s -2'3 850.00 106
0 7,043.75 10'2 140'7s 6400 19'4s -2'5 975.00 3
0 6,681.25 10'0 133'5s 6500 22'2s -3'0 1,112.50 13
0 6,337.50 9'6 126'6s 6600 25'2s -3'2 1,262.50 103
0 6,000.00 9'3 120'0s 6700 28'5s -3'4 1,431.25 2
0 5,681.25 9'2 113'5s 6800 32'1s -3'7 1,606.25 0
0 5,368.75 8'7 107'3s 6900 36'0s -4'0 1,800.00 0
4 5,075.00 8'6 101'4s 7000 40'0s -4'2 2,000.00 1
0 4,787.50 8'4 95'6s 7100 44'2s -4'4 2,212.50 0
0 4,506.25 8'1 90'1s 7200 48'5s -4'7 2,431.25 0
0 4,237.50 7'7 84'6s 7300 53'3s -5'1 2,668.75 0
0 3,987.50 7'5 79'6s 7400 58'2s -5'3 2,912.50 3
0 3,743.75 7'3 74'7s 7500 63'3s -5'5 3,168.75 1
0 3,506.25 6'7 70'1s 7600 68'5s -6'1 3,431.25 0
0 3,287.50 6'5 65'6s 7700 74'2s -6'3 3,712.50 0
0 3,081.25 6'3 61'5s 7800 80'1s -6'5 4,006.25 0
0 2,881.25 6'0 57'5s 7900 86'1s -7'0 4,306.25 0
8 2,700.00 5'6 54'0s 8000 92'4s -7'2 4,625.00 0
5 2,531.25 5'4 50'5s 8100 99'0s -7'5 4,950.00 0
1 2,368.75 5'1 47'3s 8200 105'7s -7'6 5,293.75 0
0 2,218.75 4'7 44'3s 8300 112'7s -8'1 5,643.75 0
3 2,081.25 4'5 41'5s 8400 120'1s -8'3 6,006.25 0
0 1,956.25 4'3 39'1s 8500 127'4s -8'5 6,375.00 0
0 1,837.50 4'2 36'6s 8600 135'1s -8'7 6,756.25 0
0 1,725.00 4'0 34'4s 8700 143'0s -9'0 7,150.00 0
6 1,625.00 3'7 32'4s 8800 150'7s -9'2 7,543.75 0
0 1,525.00 3'5 30'4s 8900 159'0s -9'3 7,950.00 0
19 1,437.50 3'3 28'6s 9000 167'1s -9'5 8,356.25 0
0 1,356.25 3'3 27'1s 9100 175'4s -9'6 8,775.00 0
0 1,275.00 3'1 25'4s 9200 183'7s -9'7 9,193.75 0
0 1,200.00 2'7 24'0s 9300 192'3s -10'1 9,618.75 0
0 1,131.25 2'6 22'5s 9400 201'0s -10'2 10,050.00 0
1 1,068.75 2'5 21'3s 9500 209'6s -10'3 10,487.50 0
0 1,006.25 2'4 20'1s 9600 218'4s -10'4 10,925.00 0
0 950.00 2'3 19'0s 9700 227'3s -10'5 11,368.75 0
0 900.00 2'3 18'0s 9800 236'2s -10'6 11,812.50 0
0 850.00 2'2 17'0s 9900 245'2s -10'7 12,262.50 0
0 800.00 2'0 16'0s 10000 254'3s -11'0 12,718.75 0
0 756.25 1'7 15'1s 10100 263'4s -11'0 13,175.00 0
0 718.75 1'7 14'3s 10200 272'5s -11'2 13,631.25 0
0 681.25 1'6 13'5s 10300 281'7s -11'2 14,093.75 0
0 643.75 1'5 12'7s 10400 291'2s -11'2 14,562.50 0
0 612.50 1'5 12'2s 10500 300'4s -11'3 15,025.00 0
0 581.25 1'5 11'5s 10600 309'7s -11'4 15,493.75 0
0 550.00 1'4 11'0s 10700 319'2s -11'5 15,962.50 0
0 525.00 1'4 10'4s 10800 328'6s -11'5 16,437.50 0
0 500.00 1'3 10'0s 10900 338'2s -11'5 16,912.50 0
0 475.00 1'3 9'4s 11000 347'6s -11'6 17,387.50 0
0 450.00 1'2 9'0s 11100 357'2s -11'6 17,862.50 0
0 431.25 1'2 8'5s 11200 366'7s -11'6 18,343.75 0
0 406.25 1'1 8'1s 11300 376'3s -12'0 18,818.75 0
0 387.50 1'0 7'6s 11400 386'0s -12'0 19,300.00 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.