@KWU2
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 17,212.50 | -6'4 | 344'2s | 3100 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 16,712.50 | -6'4 | 334'2s | 3200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 16,212.50 | -6'4 | 324'2s | 3300 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 15,718.75 | -6'4 | 314'3s | 3400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 15,218.75 | -6'4 | 304'3s | 3500 | 0'2s | 0'0 | 12.50 | 0 |
| 0 | 14,725.00 | -6'4 | 294'4s | 3600 | 0'3s | 0'0 | 18.75 | 0 |
| 0 | 14,231.25 | -6'4 | 284'5s | 3700 | 0'4s | 0'0 | 25.00 | 0 |
| 0 | 13,743.75 | -6'3 | 274'7s | 3800 | 0'6s | 0'1 | 37.50 | 0 |
| 0 | 13,250.00 | -6'4 | 265'0s | 3900 | 0'7s | 0'0 | 43.75 | 0 |
| 0 | 12,768.75 | -6'3 | 255'3s | 4000 | 1'2s | 0'1 | 62.50 | 0 |
| 0 | 12,287.50 | -6'3 | 245'6s | 4100 | 1'5s | 0'1 | 81.25 | 0 |
| 0 | 11,806.25 | -6'3 | 236'1s | 4200 | 2'0s | 0'1 | 100.00 | 0 |
| 0 | 11,337.50 | -6'3 | 226'6s | 4300 | 2'5s | 0'2 | 131.25 | 0 |
| 0 | 10,868.75 | -6'3 | 217'3s | 4400 | 3'2s | 0'2 | 162.50 | 0 |
| 0 | 10,412.50 | -6'2 | 208'2s | 4500 | 4'1s | 0'3 | 206.25 | 0 |
| 0 | 9,956.25 | -6'2 | 199'1s | 4600 | 5'0s | 0'3 | 250.00 | 0 |
| 0 | 9,512.50 | -6'1 | 190'2s | 4700 | 6'1s | 0'3 | 306.25 | 0 |
| 0 | 9,075.00 | -6'1 | 181'4s | 4800 | 7'3s | 0'4 | 368.75 | 0 |
| 0 | 8,650.00 | -6'0 | 173'0s | 4900 | 8'7s | 0'4 | 443.75 | 0 |
| 0 | 8,237.50 | -5'7 | 164'6s | 5000 | 10'4s | 0'4 | 525.00 | 0 |
| 0 | 7,831.25 | -5'7 | 156'5s | 5100 | 12'4s | 0'6 | 625.00 | 0 |
| 0 | 7,443.75 | -5'5 | 148'7s | 5200 | 14'5s | 0'6 | 731.25 | 0 |
| 0 | 7,062.50 | -5'5 | 141'2s | 5300 | 17'1s | 0'7 | 856.25 | 0 |
| 0 | 6,706.25 | -5'3 | 134'1s | 5400 | 19'7s | 1'0 | 993.75 | 0 |
| 0 | 6,356.25 | -5'3 | 127'1s | 5500 | 23'0s | 1'2 | 1,150.00 | 0 |
| 0 | 6,025.00 | -5'2 | 120'4s | 5600 | 26'3s | 1'3 | 1,318.75 | 0 |
| 0 | 5,712.50 | -5'0 | 114'2s | 5700 | 30'0s | 1'3 | 1,500.00 | 0 |
| 0 | 5,412.50 | -4'7 | 108'2s | 5800 | 34'0s | 1'4 | 1,700.00 | 0 |
| 0 | 5,125.00 | -4'6 | 102'4s | 5900 | 38'2s | 1'5 | 1,912.50 | 0 |
| 0 | 4,850.00 | -4'6 | 97'0s | 6000 | 42'7s | 1'7 | 2,143.75 | 0 |
| 0 | 4,593.75 | -4'4 | 91'7s | 6100 | 47'5s | 1'7 | 2,381.25 | 0 |
| 0 | 4,350.00 | -4'3 | 87'0s | 6200 | 52'6s | 2'1 | 2,637.50 | 0 |
| 0 | 4,118.75 | -4'2 | 82'3s | 6300 | 58'1s | 2'2 | 2,906.25 | 0 |
| 0 | 3,893.75 | -4'1 | 77'7s | 6400 | 63'5s | 2'3 | 3,181.25 | 0 |
| 0 | 3,687.50 | -4'0 | 73'6s | 6500 | 69'4s | 2'4 | 3,475.00 | 0 |
| 0 | 3,487.50 | -3'7 | 69'6s | 6600 | 75'4s | 2'5 | 3,775.00 | 0 |
| 0 | 3,300.00 | -3'6 | 66'0s | 6700 | 81'6s | 2'6 | 4,087.50 | 0 |
| 0 | 3,125.00 | -3'4 | 62'4s | 6800 | 88'2s | 3'0 | 4,412.50 | 0 |
| 0 | 2,956.25 | -3'4 | 59'1s | 6900 | 94'7s | 3'1 | 4,743.75 | 0 |
| 4 | 2,800.00 | -3'2 | 56'0s | 7000 | 101'5s | 3'1 | 5,081.25 | 0 |
| 0 | 2,650.00 | -3'2 | 53'0s | 7100 | 108'6s | 3'3 | 5,437.50 | 0 |
| 0 | 2,506.25 | -3'1 | 50'1s | 7200 | 115'7s | 3'3 | 5,793.75 | 0 |
| 0 | 2,375.00 | -3'0 | 47'4s | 7300 | 123'2s | 3'4 | 6,162.50 | 0 |
| 0 | 2,256.25 | -2'7 | 45'1s | 7400 | 130'6s | 3'5 | 6,537.50 | 0 |
| 0 | 2,137.50 | -2'6 | 42'6s | 7500 | 138'4s | 3'6 | 6,925.00 | 0 |
| 0 | 2,031.25 | -2'5 | 40'5s | 7600 | 146'2s | 3'7 | 7,312.50 | 0 |
| 0 | 1,925.00 | -2'5 | 38'4s | 7700 | 154'1s | 3'7 | 7,706.25 | 0 |
| 0 | 1,831.25 | -2'3 | 36'5s | 7800 | 162'2s | 4'0 | 8,112.50 | 0 |
| 0 | 1,737.50 | -2'3 | 34'6s | 7900 | 170'3s | 4'1 | 8,518.75 | 0 |
| 0 | 1,650.00 | -2'3 | 33'0s | 8000 | 178'6s | 4'2 | 8,937.50 | 0 |
| 0 | 1,568.75 | -2'2 | 31'3s | 8100 | 187'1s | 4'3 | 9,356.25 | 0 |
| 0 | 1,493.75 | -2'1 | 29'7s | 8200 | 195'4s | 4'3 | 9,775.00 | 0 |
| 0 | 1,425.00 | -2'0 | 28'4s | 8300 | 204'1s | 4'4 | 10,206.25 | 0 |
| 0 | 1,356.25 | -1'7 | 27'1s | 8400 | 212'6s | 4'5 | 10,637.50 | 0 |
| 0 | 1,287.50 | -1'7 | 25'6s | 8500 | 221'3s | 4'4 | 11,068.75 | 0 |
| 0 | 1,231.25 | -1'6 | 24'5s | 8600 | 230'2s | 4'6 | 11,512.50 | 0 |
| 0 | 1,168.75 | -1'6 | 23'3s | 8700 | 239'0s | 4'6 | 11,950.00 | 0 |
| 0 | 1,118.75 | -1'5 | 22'3s | 8800 | 248'0s | 4'7 | 12,400.00 | 0 |
| 0 | 1,068.75 | -1'5 | 21'3s | 8900 | 256'7s | 4'6 | 12,843.75 | 0 |
| 0 | 1,018.75 | -1'4 | 20'3s | 9000 | 266'0s | 5'0 | 13,300.00 | 0 |
| 0 | 975.00 | -1'4 | 19'4s | 9100 | 275'0s | 4'7 | 13,750.00 | 0 |
| 0 | 931.25 | -1'3 | 18'5s | 9200 | 284'1s | 5'0 | 14,206.25 | 0 |
| 0 | 887.50 | -1'3 | 17'6s | 9300 | 293'3s | 5'1 | 14,668.75 | 0 |
| 0 | 850.00 | -1'3 | 17'0s | 9400 | 302'5s | 5'1 | 15,131.25 | 0 |
| 0 | 812.50 | -1'3 | 16'2s | 9500 | 311'7s | 5'1 | 15,593.75 | 0 |
| 0 | 781.25 | -1'2 | 15'5s | 9600 | 321'1s | 5'1 | 16,056.25 | 0 |
| 0 | 750.00 | -1'2 | 15'0s | 9700 | 330'4s | 5'2 | 16,525.00 | 0 |
| 0 | 718.75 | -1'1 | 14'3s | 9800 | 339'7s | 5'2 | 16,993.75 | 0 |
| 0 | 687.50 | -1'1 | 13'6s | 9900 | 349'3s | 5'3 | 17,468.75 | 0 |
| 0 | 662.50 | -1'1 | 13'2s | 10000 | 358'6s | 5'3 | 17,937.50 | 0 |
| 0 | 637.50 | -1'0 | 12'6s | 10100 | 368'2s | 5'3 | 18,412.50 | 0 |
| 0 | 612.50 | -1'0 | 12'2s | 10200 | 377'6s | 5'3 | 18,887.50 | 0 |
 |
||||||||
