@KWU2
Options
| Options data delayed by at least 10 minutes. | ||||||||
| Call | Strike | Put | ||||||
|---|---|---|---|---|---|---|---|---|
| Open Interest | Premium | Change | Last | Last | Change | Premium | Open Interest | |
| 0 | 22,575.00 | 13'0 | 451'4s | 3100 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 22,075.00 | 13'0 | 441'4s | 3200 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 21,575.00 | 13'0 | 431'4s | 3300 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 21,075.00 | 13'0 | 421'4s | 3400 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 20,575.00 | 13'0 | 411'4s | 3500 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 20,075.00 | 13'0 | 401'4s | 3600 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 19,575.00 | 13'0 | 391'4s | 3700 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 19,075.00 | 13'0 | 381'4s | 3800 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 18,575.00 | 13'0 | 371'4s | 3900 | 0'1s | 0'0 | 6.25 | 0 |
| 0 | 18,075.00 | 12'7 | 361'4s | 4000 | 0'1s | -0'1 | 6.25 | 0 |
| 0 | 17,581.25 | 13'0 | 351'5s | 4100 | 0'2s | 0'0 | 12.50 | 0 |
| 0 | 17,081.25 | 12'7 | 341'5s | 4200 | 0'2s | -0'1 | 12.50 | 0 |
| 0 | 16,587.50 | 12'7 | 331'6s | 4300 | 0'3s | -0'1 | 18.75 | 0 |
| 0 | 16,093.75 | 12'7 | 321'7s | 4400 | 0'4s | -0'1 | 25.00 | 0 |
| 0 | 15,600.00 | 12'7 | 312'0s | 4500 | 0'5s | -0'1 | 31.25 | 0 |
| 0 | 15,106.25 | 12'6 | 302'1s | 4600 | 0'7s | -0'1 | 43.75 | 0 |
| 0 | 14,618.75 | 12'6 | 292'3s | 4700 | 1'0s | -0'2 | 50.00 | 0 |
| 0 | 14,131.25 | 12'6 | 282'5s | 4800 | 1'2s | -0'2 | 62.50 | 0 |
| 0 | 13,650.00 | 12'6 | 273'0s | 4900 | 1'5s | -0'2 | 81.25 | 0 |
| 0 | 13,168.75 | 12'5 | 263'3s | 5000 | 2'0s | -0'3 | 100.00 | 0 |
| 0 | 12,687.50 | 12'4 | 253'6s | 5100 | 2'4s | -0'3 | 125.00 | 0 |
| 0 | 12,212.50 | 12'3 | 244'2s | 5200 | 3'0s | -0'4 | 150.00 | 0 |
| 0 | 11,743.75 | 12'2 | 234'7s | 5300 | 3'5s | -0'5 | 181.25 | 0 |
| 0 | 11,281.25 | 12'2 | 225'5s | 5400 | 4'2s | -0'6 | 212.50 | 0 |
| 0 | 10,818.75 | 12'0 | 216'3s | 5500 | 5'1s | -0'7 | 256.25 | 0 |
| 0 | 10,368.75 | 12'0 | 207'3s | 5600 | 6'0s | -1'0 | 300.00 | 0 |
| 0 | 9,918.75 | 11'6 | 198'3s | 5700 | 7'0s | -1'1 | 350.00 | 0 |
| 0 | 9,481.25 | 11'6 | 189'5s | 5800 | 8'2s | -1'2 | 412.50 | 0 |
| 0 | 9,050.00 | 11'4 | 181'0s | 5900 | 9'5s | -1'3 | 481.25 | 0 |
| 0 | 8,625.00 | 11'3 | 172'4s | 6000 | 11'1s | -1'5 | 556.25 | 11 |
| 0 | 8,212.50 | 11'1 | 164'2s | 6100 | 12'7s | -1'7 | 643.75 | 0 |
| 0 | 7,806.25 | 10'6 | 156'1s | 6200 | 14'6s | -2'1 | 737.50 | 31 |
| 0 | 7,418.75 | 10'5 | 148'3s | 6300 | 17'0s | -2'3 | 850.00 | 106 |
| 0 | 7,043.75 | 10'2 | 140'7s | 6400 | 19'4s | -2'5 | 975.00 | 3 |
| 0 | 6,681.25 | 10'0 | 133'5s | 6500 | 22'2s | -3'0 | 1,112.50 | 13 |
| 0 | 6,337.50 | 9'6 | 126'6s | 6600 | 25'2s | -3'2 | 1,262.50 | 103 |
| 0 | 6,000.00 | 9'3 | 120'0s | 6700 | 28'5s | -3'4 | 1,431.25 | 2 |
| 0 | 5,681.25 | 9'2 | 113'5s | 6800 | 32'1s | -3'7 | 1,606.25 | 0 |
| 0 | 5,368.75 | 8'7 | 107'3s | 6900 | 36'0s | -4'0 | 1,800.00 | 0 |
| 4 | 5,075.00 | 8'6 | 101'4s | 7000 | 40'0s | -4'2 | 2,000.00 | 1 |
| 0 | 4,787.50 | 8'4 | 95'6s | 7100 | 44'2s | -4'4 | 2,212.50 | 0 |
| 0 | 4,506.25 | 8'1 | 90'1s | 7200 | 48'5s | -4'7 | 2,431.25 | 0 |
| 0 | 4,237.50 | 7'7 | 84'6s | 7300 | 53'3s | -5'1 | 2,668.75 | 0 |
| 0 | 3,987.50 | 7'5 | 79'6s | 7400 | 58'2s | -5'3 | 2,912.50 | 3 |
| 0 | 3,743.75 | 7'3 | 74'7s | 7500 | 63'3s | -5'5 | 3,168.75 | 1 |
| 0 | 3,506.25 | 6'7 | 70'1s | 7600 | 68'5s | -6'1 | 3,431.25 | 0 |
| 0 | 3,287.50 | 6'5 | 65'6s | 7700 | 74'2s | -6'3 | 3,712.50 | 0 |
| 0 | 3,081.25 | 6'3 | 61'5s | 7800 | 80'1s | -6'5 | 4,006.25 | 0 |
| 0 | 2,881.25 | 6'0 | 57'5s | 7900 | 86'1s | -7'0 | 4,306.25 | 0 |
| 8 | 2,700.00 | 5'6 | 54'0s | 8000 | 92'4s | -7'2 | 4,625.00 | 0 |
| 5 | 2,531.25 | 5'4 | 50'5s | 8100 | 99'0s | -7'5 | 4,950.00 | 0 |
| 1 | 2,368.75 | 5'1 | 47'3s | 8200 | 105'7s | -7'6 | 5,293.75 | 0 |
| 0 | 2,218.75 | 4'7 | 44'3s | 8300 | 112'7s | -8'1 | 5,643.75 | 0 |
| 3 | 2,081.25 | 4'5 | 41'5s | 8400 | 120'1s | -8'3 | 6,006.25 | 0 |
| 0 | 1,956.25 | 4'3 | 39'1s | 8500 | 127'4s | -8'5 | 6,375.00 | 0 |
| 0 | 1,837.50 | 4'2 | 36'6s | 8600 | 135'1s | -8'7 | 6,756.25 | 0 |
| 0 | 1,725.00 | 4'0 | 34'4s | 8700 | 143'0s | -9'0 | 7,150.00 | 0 |
| 6 | 1,625.00 | 3'7 | 32'4s | 8800 | 150'7s | -9'2 | 7,543.75 | 0 |
| 0 | 1,525.00 | 3'5 | 30'4s | 8900 | 159'0s | -9'3 | 7,950.00 | 0 |
| 19 | 1,437.50 | 3'3 | 28'6s | 9000 | 167'1s | -9'5 | 8,356.25 | 0 |
| 0 | 1,356.25 | 3'3 | 27'1s | 9100 | 175'4s | -9'6 | 8,775.00 | 0 |
| 0 | 1,275.00 | 3'1 | 25'4s | 9200 | 183'7s | -9'7 | 9,193.75 | 0 |
| 0 | 1,200.00 | 2'7 | 24'0s | 9300 | 192'3s | -10'1 | 9,618.75 | 0 |
| 0 | 1,131.25 | 2'6 | 22'5s | 9400 | 201'0s | -10'2 | 10,050.00 | 0 |
| 1 | 1,068.75 | 2'5 | 21'3s | 9500 | 209'6s | -10'3 | 10,487.50 | 0 |
| 0 | 1,006.25 | 2'4 | 20'1s | 9600 | 218'4s | -10'4 | 10,925.00 | 0 |
| 0 | 950.00 | 2'3 | 19'0s | 9700 | 227'3s | -10'5 | 11,368.75 | 0 |
| 0 | 900.00 | 2'3 | 18'0s | 9800 | 236'2s | -10'6 | 11,812.50 | 0 |
| 0 | 850.00 | 2'2 | 17'0s | 9900 | 245'2s | -10'7 | 12,262.50 | 0 |
| 0 | 800.00 | 2'0 | 16'0s | 10000 | 254'3s | -11'0 | 12,718.75 | 0 |
| 0 | 756.25 | 1'7 | 15'1s | 10100 | 263'4s | -11'0 | 13,175.00 | 0 |
| 0 | 718.75 | 1'7 | 14'3s | 10200 | 272'5s | -11'2 | 13,631.25 | 0 |
| 0 | 681.25 | 1'6 | 13'5s | 10300 | 281'7s | -11'2 | 14,093.75 | 0 |
| 0 | 643.75 | 1'5 | 12'7s | 10400 | 291'2s | -11'2 | 14,562.50 | 0 |
| 0 | 612.50 | 1'5 | 12'2s | 10500 | 300'4s | -11'3 | 15,025.00 | 0 |
| 0 | 581.25 | 1'5 | 11'5s | 10600 | 309'7s | -11'4 | 15,493.75 | 0 |
| 0 | 550.00 | 1'4 | 11'0s | 10700 | 319'2s | -11'5 | 15,962.50 | 0 |
| 0 | 525.00 | 1'4 | 10'4s | 10800 | 328'6s | -11'5 | 16,437.50 | 0 |
| 0 | 500.00 | 1'3 | 10'0s | 10900 | 338'2s | -11'5 | 16,912.50 | 0 |
| 0 | 475.00 | 1'3 | 9'4s | 11000 | 347'6s | -11'6 | 17,387.50 | 0 |
| 0 | 450.00 | 1'2 | 9'0s | 11100 | 357'2s | -11'6 | 17,862.50 | 0 |
| 0 | 431.25 | 1'2 | 8'5s | 11200 | 366'7s | -11'6 | 18,343.75 | 0 |
| 0 | 406.25 | 1'1 | 8'1s | 11300 | 376'3s | -12'0 | 18,818.75 | 0 |
| 0 | 387.50 | 1'0 | 7'6s | 11400 | 386'0s | -12'0 | 19,300.00 | 0 |
 |
||||||||
