@KWU1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 20,581.25 -19'0 411'5s 2300 0'1s 0'0 6.25 0
0 20,081.25 -19'0 401'5s 2400 0'1s 0'0 6.25 0
0 19,581.25 -19'0 391'5s 2500 0'1s 0'0 6.25 0
0 19,081.25 -19'0 381'5s 2600 0'1s 0'0 6.25 0
0 18,581.25 -19'0 371'5s 2700 0'1s 0'0 6.25 0
0 18,081.25 -19'0 361'5s 2800 0'1s 0'0 6.25 0
0 17,581.25 -19'0 351'5s 2900 0'1s 0'0 6.25 0
0 17,081.25 -19'0 341'5s 3000 0'1s 0'0 6.25 0
0 16,581.25 -19'0 331'5s 3100 0'1s 0'0 6.25 0
0 16,081.25 -19'0 321'5s 3200 0'1s 0'0 6.25 0
0 15,581.25 -19'0 311'5s 3300 0'1s 0'0 6.25 0
0 15,081.25 -19'0 301'5s 3400 0'1s 0'0 6.25 0
0 14,581.25 -19'0 291'5s 3500 0'1s 0'0 6.25 0
0 14,081.25 -19'0 281'5s 3600 0'1s 0'0 6.25 0
0 13,581.25 -19'0 271'5s 3700 0'1s 0'0 6.25 20
0 13,081.25 -19'0 261'5s 3800 0'1s 0'0 6.25 0
0 12,587.50 -19'0 251'6s 3900 0'2s 0'0 12.50 0
0 12,087.50 -19'0 241'6s 4000 0'3s 0'0 18.75 0
0 11,600.00 -18'7 232'0s 4100 0'4s 0'0 25.00 0
0 11,106.25 -18'7 222'1s 4200 0'6s 0'1 37.50 0
0 10,618.75 -18'7 212'3s 4300 1'0s 0'2 50.00 0
0 10,137.50 -18'6 202'6s 4400 1'2s 0'2 62.50 0
0 9,656.25 -18'6 193'1s 4500 1'5s 0'2 81.25 2
0 9,181.25 -18'5 183'5s 4600 2'2s 0'4 112.50 14
0 8,718.75 -18'3 174'3s 4700 2'7s 0'5 143.75 38
2 8,256.25 -18'2 165'1s 4800 3'6s 0'7 187.50 27
0 7,812.50 -17'7 156'2s 4900 4'6s 1'0 237.50 20
0 7,368.75 -17'6 147'3s 5000 6'0s 1'2 300.00 541
27 6,943.75 -17'4 138'7s 5100 7'4s 1'5 375.00 24
4 6,531.25 -17'1 130'5s 5200 9'1s 1'7 456.25 62
0 6,137.50 -16'5 122'6s 5300 11'2s 2'3 562.50 126
90 5,750.00 -16'2 115'0s 5400 13'4s 2'6 675.00 58
25 5,387.50 -15'6 107'6s 5500 16'2s 3'2 812.50 229
21 5,031.25 -15'3 100'5s 5600 19'1s 3'5 956.25 89
500 4,700.00 -14'7 94'0s 5700 23'2 0'6 1,162.50 130
70 4,381.25 -14'3 87'5s 5800 26'1s 4'5 1,306.25 119
20 4,081.25 -13'7 81'5s 5900 30'1s 5'1 1,506.25 83
59 3,800.00 -13'2 76'0s 6000 34'4s 5'6 1,725.00 185
11 3,531.25 -12'6 70'5s 6100 39'1s 6'2 1,956.25 33
23 3,281.25 -12'1 65'5s 6200 44'1s 6'7 2,206.25 22
81 3,043.75 -11'5 60'7s 6300 49'3s 7'3 2,468.75 68
96 2,818.75 -11'2 56'3s 6400 54'7s 7'6 2,743.75 28
236 2,612.50 -10'6 52'2s 6500 60'6s 8'2 3,037.50 176
15 2,418.75 -10'2 48'3s 6600 66'7s 8'6 3,343.75 0
28 2,237.50 -9'7 44'6s 6700 73'2s 9'1 3,662.50 2
10 2,068.75 -9'3 41'3s 6800 79'7s 9'5 3,993.75 0
5 1,918.75 -8'6 38'3s 6900 86'7s 10'2 4,343.75 0
112 1,775.00 -8'2 35'4s 7000 93'7s 10'5 4,693.75 0
52 1,637.50 -7'7 32'6s 7100 101'2s 11'1 5,062.50 0
12 1,512.50 -7'4 30'2s 7200 108'6s 11'4 5,437.50 0
12 1,393.75 -7'1 27'7s 7300 116'3s 11'7 5,818.75 0
1 1,287.50 -6'6 25'6s 7400 124'2s 12'2 6,212.50 0
84 1,187.50 -6'3 23'6s 7500 132'2s 12'5 6,612.50 0
3 1,100.00 -6'0 22'0s 7600 140'4s 13'0 7,025.00 0
9 1,018.75 -5'5 20'3s 7700 148'7s 13'3 7,443.75 0
0 943.75 -5'2 18'7s 7800 157'2s 13'5 7,862.50 0
0 868.75 -5'0 17'3s 7900 165'7s 14'0 8,293.75 0
50 806.25 -4'5 16'1s 8000 174'5s 14'3 8,731.25 0
0 743.75 -4'3 14'7s 8100 183'3s 14'5 9,168.75 0
0 687.50 -4'1 13'6s 8200 192'2s 14'7 9,612.50 0
0 637.50 -3'7 12'6s 8300 201'2s 15'2 10,062.50 0
0 593.75 -3'4 11'7s 8400 210'2s 15'3 10,512.50 0
38 543.75 -3'3 10'7s 8500 219'3s 15'5 10,968.75 0
0 506.25 -3'1 10'1s 8600 228'5s 15'7 11,431.25 0
2 468.75 -3'0 9'3s 8700 237'7s 16'0 11,893.75 0
0 437.50 -2'6 8'6s 8800 247'1s 16'1 12,356.25 0
0 406.25 -2'5 8'1s 8900 256'4s 16'2 12,825.00 0
30 375.00 -2'4 7'4s 9000 266'0s 16'4 13,300.00 0
0 350.00 -2'3 7'0s 9100 275'3s 16'5 13,768.75 0
0 325.00 -2'2 6'4s 9200 284'7s 16'6 14,243.75 0
0 300.00 -2'1 6'0s 9300 294'4s 16'7 14,725.00 0
0 281.25 -2'0 5'5s 9400 304'1s 17'1 15,206.25 0
0 262.50 -1'7 5'2s 9500 313'6s 17'2 15,687.50 0
0 243.75 -1'6 4'7s 9600 323'3s 17'2 16,168.75 0
0 231.25 -1'5 4'5s 9700 333'0s 17'3 16,650.00 0
0 218.75 -1'3 4'3s 9800 342'6s 17'4 17,137.50 0
0 206.25 -1'3 4'1s 9900 352'4s 17'5 17,625.00 0
0 193.75 -1'2 3'7s 10000 362'2s 17'6 18,112.50 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.