@KWU1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 20,456.25 -7'0 409'1s 2300 0'1s 0'0 6.25 0
0 19,956.25 -7'0 399'1s 2400 0'1s 0'0 6.25 0
0 19,456.25 -7'0 389'1s 2500 0'1s 0'0 6.25 0
0 18,956.25 -7'0 379'1s 2600 0'1s 0'0 6.25 0
0 18,456.25 -7'0 369'1s 2700 0'1s 0'0 6.25 0
0 17,956.25 -7'0 359'1s 2800 0'1s 0'0 6.25 0
0 17,456.25 -7'0 349'1s 2900 0'1s 0'0 6.25 0
0 16,956.25 -7'0 339'1s 3000 0'1s 0'0 6.25 0
0 16,456.25 -7'0 329'1s 3100 0'1s 0'0 6.25 0
0 15,956.25 -7'0 319'1s 3200 0'1s 0'0 6.25 0
0 15,456.25 -7'0 309'1s 3300 0'1s 0'0 6.25 0
0 14,956.25 -7'0 299'1s 3400 0'1s 0'0 6.25 0
0 14,456.25 -7'0 289'1s 3500 0'1s 0'0 6.25 0
0 13,956.25 -7'0 279'1s 3600 0'1s 0'0 6.25 0
0 13,456.25 -7'0 269'1s 3700 0'1s 0'0 6.25 20
0 12,956.25 -7'0 259'1s 3800 0'1s 0'0 6.25 0
0 12,456.25 -7'0 249'1s 3900 0'1s 0'0 6.25 0
0 11,956.25 -7'0 239'1s 4000 0'1s 0'0 6.25 0
0 11,456.25 -7'0 229'1s 4100 0'1s 0'0 6.25 0
0 10,956.25 -7'0 219'1s 4200 0'1s 0'0 6.25 0
0 10,456.25 -7'0 209'1s 4300 0'1s 0'0 6.25 0
0 9,956.25 -7'0 199'1s 4400 0'1s 0'0 6.25 0
0 9,706.25 -7'0 194'1s 4450 0'1s 0'0 6.25 0
0 9,456.25 -7'0 189'1s 4500 0'1s 0'0 6.25 99
0 9,206.25 -7'0 184'1s 4550 0'1s 0'0 6.25 19
0 8,956.25 -7'0 179'1s 4600 0'1s 0'0 6.25 18
0 8,706.25 -7'0 174'1s 4650 0'1s 0'0 6.25 0
0 8,456.25 -7'0 169'1s 4700 0'1s 0'0 6.25 40
0 8,206.25 -7'0 164'1s 4750 0'1s 0'0 6.25 25
2 7,962.50 -6'7 159'2s 4800 0'2s 0'1 12.50 34
0 7,712.50 -7'0 154'2s 4850 0'2s 0'0 12.50 6
0 7,462.50 -7'0 149'2s 4900 0'2s 0'0 12.50 35
0 7,212.50 -7'0 144'2s 4950 0'2s 0'0 12.50 2
0 6,968.75 -7'0 139'3s 5000 0'3s 0'0 18.75 294
0 6,718.75 -7'0 134'3s 5050 0'3s 0'0 18.75 45
27 6,468.75 -7'0 129'3s 5100 0'3s -0'1 18.75 192
0 6,225.00 -7'0 124'4s 5150 0'4s 0'0 25.00 0
4 5,975.00 -7'1 119'4s 5200 0'4s -0'1 25.00 139
0 5,731.25 -7'0 114'5s 5250 0'5s 0'0 31.25 20
1 5,487.50 -7'0 109'6s 5300 0'6s 0'0 37.50 296
0 5,243.75 -7'0 104'7s 5350 0'7s 0'0 43.75 26
90 5,000.00 -7'1 100'0s 5400 1'0s -0'1 50.00 134
0 4,756.25 -7'1 95'1s 5450 1'1s -0'1 56.25 39
25 4,518.75 -7'1 90'3s 5500 1'3s -0'1 68.75 387
0 4,281.25 -7'1 85'5s 5550 1'5s -0'1 81.25 12
21 4,050.00 -7'0 81'0s 5600 2'0s 0'0 100.00 162
0 3,818.75 -7'0 76'3s 5650 2'3s 0'0 118.75 38
513 3,593.75 -7'0 71'7s 5700 2'7s 0'0 143.75 317
0 3,368.75 -7'0 67'3s 5750 3'3s 0'0 168.75 24
112 3,150.00 -7'0 63'0s 5800 4'0s 0'0 200.00 600
0 2,937.50 -6'7 58'6s 5850 4'6s 0'1 237.50 20
113 2,725.00 -7'0 54'4s 5900 5'4s 0'0 275.00 349
0 2,525.00 -7'0 50'4s 5950 6'4s 0'0 325.00 27
176 2,337.50 -6'7 46'6s 6000 7'6s 0'1 387.50 1000
0 2,156.25 -6'6 43'1s 6050 9'1s 0'2 456.25 13
230 1,981.25 -6'5 39'5s 6100 10'5s 0'3 531.25 700
51 1,818.75 -6'4 36'3s 6150 12'3s 0'4 618.75 25
217 1,668.75 -6'2 33'3s 6200 14'3s 0'6 718.75 792
34 1,525.00 -6'0 30'4s 6250 16'4s 1'0 825.00 5
210 1,387.50 -5'7 27'6s 6300 18'6s 1'1 937.50 300
91 1,262.50 -5'6 25'2s 6350 21'2s 1'2 1,062.50 0
754 1,143.75 -5'5 22'7s 6400 23'7s 1'3 1,193.75 142
29 1,037.50 -5'3 20'6s 6450 26'6s 1'5 1,337.50 3
486 937.50 -5'2 18'6s 6500 29'6s 1'6 1,487.50 320
32 850.00 -5'0 17'0s 6550 33'0s 2'0 1,650.00 32
140 768.75 -4'6 15'3s 6600 36'3s 2'2 1,818.75 88
22 693.75 -4'5 13'7s 6650 39'7s 2'3 1,993.75 28
372 631.25 -4'3 12'5s 6700 43'5s 2'5 2,181.25 491
53 568.75 -4'1 11'3s 6750 47'3s 2'7 2,368.75 5
259 518.75 -3'7 10'3s 6800 51'3s 3'1 2,568.75 85
1 468.75 -3'5 9'3s 6850 55'3s 3'3 2,768.75 0
333 425.00 -3'3 8'4s 6900 59'4s 3'5 2,975.00 86
20 381.25 -3'2 7'5s 6950 63'5s 3'6 3,181.25 0
898 343.75 -3'0 6'7s 7000 67'7s 4'0 3,393.75 18
359 312.50 -2'6 6'2s 7050 72'2s 4'2 3,612.50 0
354 281.25 -2'4 5'5s 7100 76'5s 4'4 3,831.25 12
150 250.00 -2'3 5'0s 7150 81'0s 4'5 4,050.00 0
323 225.00 -2'2 4'4s 7200 85'4s 4'6 4,275.00 8
218 206.25 -2'0 4'1s 7250 90'1s 5'0 4,506.25 0
251 181.25 -1'7 3'5s 7300 94'5s 5'1 4,731.25 0
223 168.75 -1'5 3'3s 7350 99'2s 5'2 4,962.50 0
127 150.00 -1'5 3'0s 7400 104'0s 5'4 5,200.00 0
7 137.50 -1'3 2'6s 7450 108'6s 5'5 5,437.50 0
219 125.00 -1'2 2'4s 7500 113'4s 5'6 5,675.00 2
18 112.50 -1'1 2'2s 7550 118'2s 5'7 5,912.50 0
21 100.00 -1'1 2'0s 7600 123'0s 5'7 6,150.00 0
16 93.75 -1'0 1'7s 7650 127'7s 6'0 6,393.75 0
21 81.25 -1'0 1'5s 7700 132'5s 6'0 6,631.25 0
13 75.00 -0'7 1'4s 7750 137'4s 6'1 6,875.00 0
20 68.75 -0'7 1'3s 7800 142'3s 6'2 7,118.75 0
0 62.50 -0'6 1'2s 7850 147'2s 6'2 7,362.50 0
9 62.50 -0'5 1'2s 7900 152'1s 6'2 7,606.25 0
0 56.25 -0'5 1'1s 7950 157'1s 6'3 7,856.25 0
224 50.00 -0'5 1'0s 8000 162'0s 6'4 8,100.00 2
0 43.75 -0'5 0'7s 8050 166'7s 6'4 8,343.75 0
2 43.75 -0'4 0'7s 8100 171'7s 6'4 8,593.75 0
0 37.50 -0'4 0'6s 8150 176'6s 6'4 8,837.50 0
106 37.50 -0'3 0'6s 8200 181'6s 6'5 9,087.50 0
0 31.25 -0'3 0'5s 8250 186'5s 6'5 9,331.25 0
43 31.25 -0'3 0'5s 8300 191'5s 6'5 9,581.25 0
0 31.25 -0'2 0'5s 8350 196'5s 6'6 9,831.25 0
18 25.00 -0'3 0'4s 8400 201'4s 6'5 10,075.00 0
47 25.00 -0'2 0'4s 8500 211'4s 6'6 10,575.00 0
17 18.75 -0'2 0'3s 8600 221'3s 6'6 11,068.75 0
4 18.75 -0'2 0'3s 8700 231'3s 6'7 11,568.75 0
5 12.50 -0'2 0'2s 8800 241'2s 6'6 12,062.50 0
12 12.50 -0'2 0'2s 8900 251'2s 6'7 12,562.50 0
34 12.50 -0'1 0'2s 9000 261'2s 6'7 13,062.50 0
3 6.25 -0'2 0'1s 9100 271'1s 6'6 13,556.25 0
4 6.25 -0'2 0'1s 9200 281'1s 6'7 14,056.25 0
10 6.25 -0'1 0'1s 9300 291'1s 6'7 14,556.25 0
5 6.25 -0'1 0'1s 9400 301'1s 6'7 15,056.25 0
24 6.25 -0'1 0'1s 9500 311'1s 6'7 15,556.25 0
0 6.25 -0'1 0'1s 9600 321'1s 6'7 16,056.25 0
1 6.25 -0'1 0'1s 9700 331'1s 7'0 16,556.25 0
10 6.25 0'0 0'1s 9800 341'1s 7'0 17,056.25 0
0 6.25 0'0 0'1s 9900 351'1s 7'0 17,556.25 0
19 6.25 0'0 0'1s 10000 361'1s 7'0 18,056.25 0
3 6.25 0'0 0'1s 10100 371'1s 7'0 18,556.25 0
0 6.25 0'0 0'1s 10200 381'1s 7'0 19,056.25 0
0 6.25 0'0 0'1s 10300 391'1s 7'0 19,556.25 0
10 6.25 0'0 0'1s 10400 401'1s 7'0 20,056.25 0
20 6.25 0'0 0'1s 10500 411'1s 7'0 20,556.25 0
11 6.25 0'0 0'1s 10600 421'1s 7'0 21,056.25 0
0 6.25 0'0 0'1s 10700 431'1s 7'0 21,556.25 0
0 6.25 0'0 0'1s 10800 441'1s 7'0 22,056.25 0
13 6.25 0'0 0'1s 10900 451'1s 7'0 22,556.25 0
29 6.25 0'0 0'1s 11000 461'1s 7'0 23,056.25 0
1 6.25 0'0 0'1s 11100 471'1s 7'0 23,556.25 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.