@KWU1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 21,656.25 -0'2 433'1s 2300 0'1s 0'0 6.25 0
0 21,156.25 -0'2 423'1s 2400 0'1s 0'0 6.25 0
0 20,656.25 -0'2 413'1s 2500 0'1s 0'0 6.25 0
0 20,156.25 -0'2 403'1s 2600 0'1s 0'0 6.25 0
0 19,656.25 -0'2 393'1s 2700 0'1s 0'0 6.25 0
0 19,156.25 -0'2 383'1s 2800 0'1s 0'0 6.25 0
0 18,656.25 -0'2 373'1s 2900 0'1s 0'0 6.25 0
0 18,156.25 -0'2 363'1s 3000 0'1s 0'0 6.25 0
0 17,656.25 -0'2 353'1s 3100 0'1s 0'0 6.25 0
0 17,156.25 -0'2 343'1s 3200 0'1s 0'0 6.25 0
0 16,656.25 -0'2 333'1s 3300 0'1s 0'0 6.25 0
0 16,156.25 -0'2 323'1s 3400 0'1s 0'0 6.25 0
0 15,656.25 -0'2 313'1s 3500 0'1s 0'0 6.25 0
0 15,156.25 -0'2 303'1s 3600 0'1s 0'0 6.25 0
0 14,656.25 -0'2 293'1s 3700 0'1s 0'0 6.25 20
0 14,156.25 -0'2 283'1s 3800 0'1s 0'0 6.25 0
0 13,656.25 -0'2 273'1s 3900 0'1s 0'0 6.25 0
0 13,156.25 -0'2 263'1s 4000 0'1s 0'0 6.25 0
0 12,662.50 -0'2 253'2s 4100 0'2s 0'0 12.50 0
0 12,162.50 -0'3 243'2s 4200 0'2s -0'1 12.50 0
0 11,668.75 -0'3 233'3s 4300 0'3s -0'1 18.75 0
0 11,181.25 -0'2 223'5s 4400 0'5s 0'0 31.25 0
0 10,687.50 -0'2 213'6s 4500 0'6s 0'0 37.50 33
0 10,200.00 -0'2 204'0s 4600 1'0s 0'0 50.00 18
0 9,718.75 -0'2 194'3s 4700 1'3s 0'0 68.75 42
2 9,237.50 -0'2 184'6s 4800 1'7s 0'1 93.75 34
0 8,768.75 -0'1 175'3s 4900 2'3s 0'1 118.75 32
0 8,300.00 -0'1 166'0s 5000 3'0s 0'1 150.00 540
27 7,843.75 0'1 156'7s 5100 3'7s 0'3 193.75 146
4 7,393.75 0'2 147'7s 5200 4'7s 0'4 243.75 99
1 6,950.00 0'2 139'0s 5300 6'1s 0'5 306.25 166
90 6,525.00 0'4 130'4s 5400 7'4s 0'6 375.00 109
25 6,112.50 0'6 122'2s 5500 9'2s 1'0 462.50 266
21 5,712.50 0'7 114'2s 5600 11'2s 1'1 562.50 94
513 5,325.00 1'0 106'4s 5700 13'4s 1'2 675.00 185
74 4,956.25 1'2 99'1s 5800 16'1s 1'4 806.25 207
117 4,606.25 1'3 92'1s 5900 19'1s 1'5 956.25 349
110 4,268.75 1'3 85'3s 6000 22'3s 1'5 1,118.75 293
74 3,956.25 1'4 79'1s 6100 26'1s 1'6 1,306.25 114
109 3,662.50 1'5 73'2s 6200 30'2s 1'7 1,512.50 135
154 3,381.25 1'4 67'5s 6300 34'5s 1'6 1,731.25 1307
136 3,125.00 1'4 62'4s 6400 39'4s 1'6 1,975.00 140
354 2,881.25 1'3 57'5s 6500 44'5s 1'5 2,231.25 263
63 2,656.25 1'2 53'1s 6600 50'1s 1'4 2,506.25 68
57 2,450.00 1'2 49'0s 6700 56'0s 1'4 2,800.00 219
33 2,262.50 1'2 45'2s 6800 62'2s 1'4 3,112.50 91
92 2,081.25 1'1 41'5s 6900 68'5s 1'3 3,431.25 40
183 1,918.75 1'1 38'3s 7000 75'3s 1'3 3,768.75 56
164 1,775.00 1'1 35'4s 7100 82'4s 1'4 4,125.00 12
186 1,637.50 1'1 32'6s 7200 89'6s 1'3 4,487.50 10
39 1,512.50 1'2 30'2s 7300 97'2s 1'4 4,862.50 0
47 1,393.75 1'1 27'7s 7400 104'7s 1'3 5,243.75 0
105 1,287.50 1'1 25'6s 7500 112'6s 1'3 5,637.50 0
6 1,187.50 1'0 23'6s 7600 120'6s 1'2 6,037.50 0
17 1,100.00 1'0 22'0s 7700 129'0s 1'3 6,450.00 0
55 1,012.50 0'7 20'2s 7800 137'2s 1'1 6,862.50 0
2 937.50 0'7 18'6s 7900 145'6s 1'1 7,287.50 0
220 868.75 0'7 17'3s 8000 154'3s 1'1 7,718.75 0
0 806.25 0'7 16'1s 8100 163'0s 1'0 8,150.00 0
60 743.75 0'6 14'7s 8200 171'7s 1'0 8,593.75 0
26 687.50 0'6 13'6s 8300 180'6s 1'0 9,037.50 0
7 637.50 0'5 12'6s 8400 189'6s 1'0 9,487.50 0
45 593.75 0'5 11'7s 8500 198'7s 1'0 9,943.75 0
4 550.00 0'5 11'0s 8600 208'0s 0'7 10,400.00 0
3 512.50 0'5 10'2s 8700 217'2s 0'7 10,862.50 0
2 475.00 0'4 9'4s 8800 226'4s 0'6 11,325.00 0
9 443.75 0'4 8'7s 8900 235'7s 0'6 11,793.75 0
24 412.50 0'4 8'2s 9000 245'2s 0'6 12,262.50 0
0 381.25 0'3 7'5s 9100 254'5s 0'5 12,731.25 0
0 356.25 0'3 7'1s 9200 264'1s 0'5 13,206.25 0
5 331.25 0'3 6'5s 9300 273'5s 0'5 13,681.25 0
5 312.50 0'3 6'2s 9400 283'1s 0'4 14,156.25 0
1 287.50 0'3 5'6s 9500 292'6s 0'5 14,637.50 0
0 268.75 0'3 5'3s 9600 302'3s 0'5 15,118.75 0
1 250.00 0'2 5'0s 9700 312'0s 0'5 15,600.00 0
7 237.50 0'3 4'6s 9800 321'6s 0'5 16,087.50 0
0 218.75 0'2 4'3s 9900 331'3s 0'5 16,568.75 0
2 206.25 0'3 4'1s 10000 341'1s 0'5 17,056.25 0
0 193.75 0'3 3'7s 10100 350'7s 0'5 17,543.75 0
0 181.25 0'2 3'5s 10200 360'5s 0'5 18,031.25 0
0 168.75 0'2 3'3s 10300 370'3s 0'4 18,518.75 0
0 162.50 0'3 3'2s 10400 380'2s 0'5 19,012.50 0
0 150.00 0'2 3'0s 10500 390'0s 0'4 19,500.00 0
11 143.75 0'3 2'7s 10600 399'7s 0'5 19,993.75 0
0 131.25 0'2 2'5s 10700 409'5s 0'4 20,481.25 0
0 125.00 0'2 2'4s 10800 419'4s 0'4 20,975.00 0
0 118.75 0'2 2'3s 10900 429'3s 0'4 21,468.75 0
0 112.50 0'2 2'2s 11000 439'2s 0'4 21,962.50 0
0 106.25 0'2 2'1s 11100 449'1s 0'4 22,456.25 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.