@KWU1

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,937.50 -6'2 278'6s 2300 0'1s 0'0 6.25 0
0 13,437.50 -6'2 268'6s 2400 0'1s 0'0 6.25 0
0 12,943.75 -6'1 258'7s 2500 0'1s 0'0 6.25 0
0 12,443.75 -6'1 248'7s 2600 0'1s 0'0 6.25 0
0 11,943.75 -6'2 238'7s 2700 0'1s 0'0 6.25 0
0 11,443.75 -6'2 228'7s 2800 0'1s 0'0 6.25 0
0 10,943.75 -6'2 218'7s 2900 0'1s 0'0 6.25 0
0 10,443.75 -6'2 208'7s 3000 0'1s 0'0 6.25 0
0 9,943.75 -6'2 198'7s 3100 0'1s 0'0 6.25 0
0 9,443.75 -6'2 188'7s 3200 0'1s 0'0 6.25 0
0 8,943.75 -6'2 178'7s 3300 0'1s 0'0 6.25 0
0 8,450.00 -6'2 169'0s 3400 0'2s 0'0 12.50 0
0 7,956.25 -6'2 159'1s 3500 0'4s 0'1 25.00 0
0 7,468.75 -6'1 149'3s 3600 0'6s 0'1 37.50 0
0 6,987.50 -6'1 139'6s 3700 1'0s 0'1 50.00 0
0 6,512.50 -6'0 130'2s 3800 1'4s 0'2 75.00 0
0 6,043.75 -5'7 120'7s 3900 2'1s 0'2 106.25 0
0 5,587.50 -5'6 111'6s 4000 3'0s 0'4 150.00 74
0 5,143.75 -5'4 102'7s 4100 4'1s 0'6 206.25 0
0 4,712.50 -5'2 94'2s 4200 5'4s 1'0 275.00 0
0 4,300.00 -4'7 86'0s 4300 7'2s 1'2 362.50 0
0 3,906.25 -4'5 78'1s 4400 9'3s 1'5 468.75 0
0 3,531.25 -4'3 70'5s 4500 11'7s 1'7 593.75 2
0 3,187.50 -3'7 63'6s 4600 15'0s 2'2 750.00 14
0 2,862.50 -3'5 57'2s 4700 18'4s 2'5 925.00 2
2 2,562.50 -3'3 51'2s 4800 22'4s 2'6 1,125.00 12
0 2,287.50 -3'2 45'6s 4900 27'0s 3'0 1,350.00 0
0 2,037.50 -3'0 40'6s 5000 32'0s 3'2 1,600.00 94
37 1,806.25 -2'6 36'1s 5100 37'3s 3'4 1,868.75 30
4 1,606.25 -2'4 32'1s 5200 43'3s 3'6 2,168.75 0
0 1,418.75 -2'2 28'3s 5300 49'5s 4'0 2,481.25 12
90 1,256.25 -2'0 25'1s 5400 56'3s 4'2 2,818.75 0
0 1,112.50 -1'6 22'2s 5500 63'4s 4'4 3,175.00 0
0 987.50 -1'4 19'6s 5600 71'0s 4'6 3,550.00 0
0 875.00 -1'3 17'4s 5700 78'6s 5'0 3,937.50 0
5 775.00 -1'2 15'4s 5800 86'6s 5'1 4,337.50 0
7 693.75 -1'0 13'7s 5900 95'0s 5'2 4,750.00 0
0 618.75 -0'6 12'3s 6000 103'4s 5'3 5,175.00 0
0 550.00 -0'6 11'0s 6100 112'2s 5'4 5,612.50 0
0 493.75 -0'5 9'7s 6200 121'0s 5'5 6,050.00 0
0 437.50 -0'5 8'6s 6300 130'0s 5'6 6,500.00 0
0 387.50 -0'5 7'6s 6400 139'0s 5'6 6,950.00 0
5 350.00 -0'4 7'0s 6500 148'1s 5'6 7,406.25 0
0 312.50 -0'4 6'2s 6600 157'3s 5'6 7,868.75 0
0 275.00 -0'4 5'4s 6700 166'6s 5'6 8,337.50 0
0 243.75 -0'5 4'7s 6800 176'1s 5'6 8,806.25 0
0 218.75 -0'4 4'3s 6900 185'5s 5'6 9,281.25 0
0 193.75 -0'5 3'7s 7000 195'1s 5'6 9,756.25 0
0 175.00 -0'4 3'4s 7100 204'5s 5'5 10,231.25 0
0 156.25 -0'4 3'1s 7200 214'2s 5'5 10,712.50 0
0 137.50 -0'5 2'6s 7300 224'0s 5'6 11,200.00 0
0 125.00 -0'4 2'4s 7400 233'5s 5'5 11,681.25 0
0 112.50 -0'4 2'2s 7500 243'3s 5'5 12,168.75 0
0 100.00 -0'5 2'0s 7600 253'1s 5'5 12,656.25 0
0 93.75 -0'4 1'7s 7700 263'0s 5'6 13,150.00 0
0 81.25 -0'4 1'5s 7800 272'6s 5'5 13,637.50 0
0 75.00 -0'4 1'4s 7900 282'5s 5'6 14,131.25 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.