@KWU0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,931.25 0'4 278'5s 2200 0'1s 0'0 6.25 0
0 13,431.25 0'4 268'5s 2300 0'1s 0'0 6.25 0
0 12,931.25 0'4 258'5s 2400 0'1s 0'0 6.25 0
0 12,431.25 0'4 248'5s 2500 0'1s 0'0 6.25 0
0 11,931.25 0'4 238'5s 2600 0'1s 0'0 6.25 0
0 11,431.25 0'4 228'5s 2700 0'1s 0'0 6.25 0
0 10,931.25 0'4 218'5s 2800 0'1s 0'0 6.25 0
0 10,431.25 0'4 208'5s 2900 0'1s 0'0 6.25 0
0 9,931.25 0'4 198'5s 3000 0'1s 0'0 6.25 0
0 9,431.25 0'4 188'5s 3100 0'1s 0'0 6.25 0
0 8,937.50 0'4 178'6s 3200 0'2s 0'0 12.50 48
0 8,443.75 0'4 168'7s 3300 0'3s 0'0 18.75 30
0 7,950.00 0'4 159'0s 3400 0'4s 0'0 25.00 0
0 7,462.50 0'4 149'2s 3500 0'6s 0'0 37.50 0
0 6,981.25 0'4 139'5s 3600 1'1s 0'0 56.25 25
0 6,500.00 0'4 130'0s 3700 1'4s 0'0 75.00 50
0 6,031.25 0'4 120'5s 3800 2'1s 0'0 106.25 25
0 5,568.75 0'4 111'3s 3900 2'7s 0'0 143.75 53
0 5,112.50 0'3 102'2s 4000 3'7s 0'0 193.75 268
0 4,675.00 0'3 93'4s 4100 5'0s -0'1 250.00 87
0 4,256.25 0'3 85'1s 4200 6'5s -0'1 331.25 179
0 3,850.00 0'2 77'0s 4300 8'4s -0'2 425.00 1003
19 3,468.75 0'2 69'3s 4400 10'7s -0'2 543.75 57
91 3,106.25 0'2 62'1s 4500 13'5s -0'2 681.25 936
95 2,762.50 0'0 55'2s 4600 16'7s -0'3 843.75 170
116 2,450.00 0'0 49'0s 4700 20'4s -0'4 1,025.00 228
32 2,156.25 -0'2 43'1s 4800 24'6s -0'5 1,237.50 83
60 1,893.75 -0'3 37'7s 4900 29'3s -0'7 1,468.75 123
1073 1,662.50 -0'3 33'2s 5000 34'6s -0'7 1,737.50 257
101 1,450.00 -0'5 29'0s 5100 40'4s -1'1 2,025.00 102
76 1,268.75 -0'5 25'3s 5200 46'7s -1'1 2,343.75 103
159 1,106.25 -0'5 22'1s 5300 53'5s -1'1 2,681.25 5
223 968.75 -0'5 19'3s 5400 60'7s -1'1 3,043.75 0
27 843.75 -0'5 16'7s 5500 68'3s -1'1 3,418.75 50
60 737.50 -0'4 14'6s 5600 76'2s -1'0 3,812.50 10
70 637.50 -0'4 12'6s 5700 84'2s -1'0 4,212.50 0
32 556.25 -0'4 11'1s 5800 92'5s -0'7 4,631.25 0
1020 481.25 -0'3 9'5s 5900 101'1s -0'7 5,056.25 0
96 418.75 -0'3 8'3s 6000 109'7s -0'7 5,493.75 40
4 368.75 -0'2 7'3s 6100 118'7s -0'6 5,943.75 0
5 318.75 -0'2 6'3s 6200 127'7s -0'6 6,393.75 0
31 281.25 -0'2 5'5s 6300 137'1s -0'6 6,856.25 0
38 250.00 -0'1 5'0s 6400 146'4s -0'5 7,325.00 0
55 218.75 -0'2 4'3s 6500 155'7s -0'5 7,793.75 0
10 193.75 -0'2 3'7s 6600 165'3s -0'5 8,268.75 0
0 175.00 -0'1 3'4s 6700 174'7s -0'6 8,743.75 0
40 156.25 -0'1 3'1s 6800 184'4s -0'6 9,225.00 0
10 137.50 -0'1 2'6s 6900 194'2s -0'5 9,712.50 0
110 125.00 -0'1 2'4s 7000 203'7s -0'6 10,193.75 0
35 112.50 -0'1 2'2s 7100 213'5s -0'5 10,681.25 0
0 100.00 -0'1 2'0s 7200 223'3s -0'5 11,168.75 0
0 87.50 -0'1 1'6s 7300 233'2s -0'5 11,662.50 0
0 81.25 0'0 1'5s 7400 243'0s -0'5 12,150.00 0
0 68.75 -0'1 1'3s 7500 252'7s -0'4 12,643.75 0
0 62.50 -0'1 1'2s 7600 262'6s -0'4 13,137.50 0
0 56.25 -0'1 1'1s 7700 272'5s -0'4 13,631.25 0
47 50.00 -0'1 1'0s 7800 282'4s -0'4 14,125.00 0
0 43.75 -0'1 0'7s 7900 292'3s -0'4 14,618.75 0
2 43.75 0'0 0'7s 8000 302'2s -0'4 15,112.50 0
0 37.50 0'0 0'6s 8100 312'2s -0'3 15,612.50 0
0 37.50 0'1 0'6s 8200 322'1s -0'4 16,106.25 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.