@KWU0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 14,875.00 9'2 297'4s 2200 0'1s 0'0 6.25 0
0 14,375.00 9'2 287'4s 2300 0'1s 0'0 6.25 0
0 13,875.00 9'2 277'4s 2400 0'1s 0'0 6.25 0
0 13,375.00 9'2 267'4s 2500 0'1s 0'0 6.25 0
0 12,875.00 9'2 257'4s 2600 0'1s 0'0 6.25 0
0 12,375.00 9'2 247'4s 2700 0'1s 0'0 6.25 0
0 11,875.00 9'2 237'4s 2800 0'1s 0'0 6.25 0
0 11,375.00 9'2 227'4s 2900 0'1s 0'0 6.25 0
0 10,875.00 9'2 217'4s 3000 0'1s 0'0 6.25 0
0 10,375.00 9'2 207'4s 3100 0'1s -0'1 6.25 0
0 9,875.00 9'2 197'4s 3200 0'2s -0'1 12.50 48
0 9,375.00 9'2 187'4s 3300 0'3s -0'1 18.75 0
0 8,875.00 9'1 177'4s 3400 0'4s -0'2 25.00 0
0 8,381.25 9'0 167'5s 3500 0'6s -0'2 37.50 0
0 7,893.75 9'0 157'7s 3600 1'1s -0'2 56.25 0
0 7,412.50 8'7 148'2s 3700 1'4s -0'3 75.00 0
0 6,937.50 8'6 138'6s 3800 2'0s -0'4 100.00 0
0 6,475.00 8'6 129'4s 3900 2'5s -0'5 131.25 20
0 6,018.75 8'4 120'3s 4000 3'4s -0'6 175.00 278
0 5,568.75 8'2 111'3s 4100 4'5s -0'7 231.25 68
0 5,137.50 8'0 102'6s 4200 5'7s -1'2 293.75 9
0 4,725.00 7'6 94'4s 4300 7'4s -1'5 375.00 13
14 4,325.00 7'2 86'4s 4400 9'4s -2'0 475.00 1
50 3,943.75 6'6 78'7s 4500 11'7s -2'3 593.75 55
50 3,587.50 6'2 71'6s 4600 14'6s -2'6 737.50 64
0 3,256.25 5'7 65'1s 4700 18'0s -3'2 900.00 60
12 2,950.00 5'3 59'0s 4800 21'6s -3'6 1,087.50 5
0 2,668.75 5'0 53'3s 4900 26'0s -4'2 1,300.00 66
1 2,406.25 4'4 48'1s 5000 30'6s -4'6 1,537.50 111
92 2,175.00 4'1 43'4s 5100 36'0s -5'1 1,800.00 94
50 1,962.50 3'6 39'2s 5200 41'6s -5'3 2,087.50 102
0 1,768.75 3'3 35'3s 5300 47'7s -5'5 2,393.75 0
143 1,600.00 3'2 32'0s 5400 54'3s -5'7 2,718.75 0
11 1,443.75 3'0 28'7s 5500 61'1s -6'2 3,056.25 50
3 1,300.00 2'5 26'0s 5600 68'2s -6'4 3,412.50 10
8 1,175.00 2'4 23'4s 5700 75'5s -6'6 3,781.25 0
12 1,056.25 2'2 21'1s 5800 83'1s -7'0 4,156.25 0
20 950.00 2'0 19'0s 5900 91'0s -7'2 4,550.00 0
75 850.00 1'5 17'0s 6000 99'0s -7'4 4,950.00 0
0 762.50 1'3 15'2s 6100 107'1s -7'6 5,356.25 0
0 687.50 1'2 13'6s 6200 115'4s -8'0 5,775.00 0
1 618.75 1'1 12'3s 6300 124'1s -8'1 6,206.25 0
0 556.25 0'7 11'1s 6400 132'6s -8'3 6,637.50 0
0 500.00 0'6 10'0s 6500 141'5s -8'3 7,081.25 0
0 450.00 0'6 9'0s 6600 150'5s -8'4 7,531.25 0
0 406.25 0'5 8'1s 6700 159'6s -8'4 7,987.50 0
0 368.75 0'5 7'3s 6800 168'7s -8'5 8,443.75 0
0 337.50 0'5 6'6s 6900 178'1s -8'5 8,906.25 0
100 306.25 0'5 6'1s 7000 187'4s -8'5 9,375.00 0
35 275.00 0'4 5'4s 7100 197'0s -8'4 9,850.00 0
0 256.25 0'5 5'1s 7200 206'3s -8'5 10,318.75 0
0 231.25 0'5 4'5s 7300 216'0s -8'5 10,800.00 0
0 212.50 0'5 4'2s 7400 225'4s -8'5 11,275.00 0
0 193.75 0'5 3'7s 7500 235'1s -8'5 11,756.25 0
0 181.25 0'5 3'5s 7600 244'7s -8'5 12,243.75 0
0 162.50 0'5 3'2s 7700 254'4s -8'6 12,725.00 0
47 150.00 0'5 3'0s 7800 264'2s -8'6 13,212.50 0
0 143.75 0'5 2'7s 7900 274'0s -8'6 13,700.00 0
0 131.25 0'5 2'5s 8000 283'7s -8'5 14,193.75 0
0 118.75 0'5 2'3s 8100 293'5s -8'6 14,681.25 0
0 112.50 0'5 2'2s 8200 303'4s -8'6 15,175.00 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.