@KWU0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,756.25 7'2 215'1s 2100 0'1s 0'0 6.25 0
0 10,256.25 7'2 205'1s 2200 0'1s 0'0 6.25 0
0 9,756.25 7'2 195'1s 2300 0'1s 0'0 6.25 0
0 9,256.25 7'2 185'1s 2400 0'1s 0'0 6.25 0
0 8,756.25 7'2 175'1s 2500 0'1s 0'0 6.25 0
0 8,256.25 7'2 165'1s 2600 0'1s 0'0 6.25 0
0 7,756.25 7'2 155'1s 2700 0'1s 0'0 6.25 0
0 7,256.25 7'2 145'1s 2800 0'1s 0'0 6.25 0
0 6,756.25 7'2 135'1s 2900 0'1s 0'0 6.25 0
0 6,256.25 7'2 125'1s 3000 0'1s 0'0 6.25 0
0 5,756.25 7'2 115'1s 3100 0'1s 0'0 6.25 0
0 5,506.25 7'2 110'1s 3150 0'1s 0'0 6.25 0
0 5,256.25 7'2 105'1s 3200 0'1s 0'0 6.25 48
0 5,006.25 7'2 100'1s 3250 0'1s 0'0 6.25 0
0 4,756.25 7'2 95'1s 3300 0'1s 0'0 6.25 30
0 4,506.25 7'2 90'1s 3350 0'1s 0'0 6.25 0
0 4,256.25 7'2 85'1s 3400 0'1s 0'0 6.25 34
0 4,006.25 7'2 80'1s 3450 0'1s 0'0 6.25 0
0 3,756.25 7'2 75'1s 3500 0'1s 0'0 6.25 0
0 3,506.25 7'2 70'1s 3550 0'1s 0'0 6.25 0
0 3,256.25 7'2 65'1s 3600 0'1s 0'0 6.25 25
0 3,006.25 7'2 60'1s 3650 0'1s 0'0 6.25 0
0 2,756.25 7'2 55'1s 3700 0'1s 0'0 6.25 55
0 2,506.25 7'2 50'1s 3750 0'1s 0'0 6.25 11
2 2,256.25 7'2 45'1s 3800 0'1s 0'0 6.25 210
0 2,006.25 7'2 40'1s 3850 0'1s 0'0 6.25 34
2 1,756.25 7'1 35'1s 3900 0'1s -0'1 6.25 317
0 1,512.50 7'0 30'2s 3950 0'1 -0'1 6.25 915
2 1,275.00 6'7 25'4s 4000 0'3 -0'1 18.75 574
0 1,043.75 6'4 20'7s 4050 0'4 -0'3 25.00 373
35 825.00 6'0 16'4s 4100 1'4s -1'2 75.00 677
397 625.00 5'1 12'4s 4150 2'0 -0'4 100.00 303
256 456.25 4'1 9'1s 4200 2'0 -2'1 100.00 1262
351 475.00 3'1 9'4 4250 6'3s -4'2 318.75 788
432 362.50 2'7 7'2 4300 6'5 -2'6 331.25 1922
367 243.75 1'7 4'7 4350 13'0s -5'5 650.00 181
1024 150.00 1'0 3'0 4400 17'0s -6'1 850.00 836
2671 106.25 0'6 2'1 4450 21'3s -6'4 1,068.75 129
900 50.00 0'5 1'0s 4500 26'0s -6'5 1,300.00 1363
475 37.50 0'4 0'6s 4550 30'6s -6'6 1,537.50 485
1524 31.25 0'1 0'5 4600 35'4s -6'7 1,775.00 549
443 18.75 0'2 0'3s 4650 40'3s -7'0 2,018.75 4
709 12.50 0'0 0'2 4700 45'2s -7'1 2,262.50 419
968 12.50 0'1 0'2s 4750 50'2s -7'1 2,512.50 4
1558 12.50 0'1 0'2s 4800 55'2s -7'1 2,762.50 508
216 6.25 0'0 0'1s 4850 60'1s -7'2 3,006.25 0
1257 6.25 0'0 0'1s 4900 65'1s -7'2 3,256.25 428
105 6.25 0'0 0'1s 4950 70'1s -7'2 3,506.25 0
1034 6.25 0'0 0'1s 5000 75'1s -7'2 3,756.25 734
162 6.25 0'0 0'1s 5050 80'1s -7'2 4,006.25 0
355 6.25 0'0 0'1s 5100 85'1s -7'2 4,256.25 201
88 6.25 0'0 0'1s 5150 90'1s -7'2 4,506.25 1
1737 6.25 0'0 0'1s 5200 95'1s -7'2 4,756.25 334
100 6.25 0'0 0'1s 5250 100'1s -7'2 5,006.25 0
391 6.25 0'0 0'1s 5300 105'1s -7'2 5,256.25 80
0 6.25 0'0 0'1s 5350 110'1s -7'2 5,506.25 0
285 6.25 0'0 0'1s 5400 115'1s -7'2 5,756.25 0
8 6.25 0'0 0'1s 5450 120'1s -7'2 6,006.25 0
147 6.25 0'0 0'1s 5500 125'1s -7'2 6,256.25 174
76 6.25 0'0 0'1s 5550 130'1s -7'2 6,506.25 0
304 6.25 0'0 0'1s 5600 135'1s -7'2 6,756.25 15
0 6.25 0'0 0'1s 5650 140'1s -7'2 7,006.25 0
228 6.25 0'0 0'1s 5700 145'1s -7'2 7,256.25 0
28 6.25 0'0 0'1s 5750 150'1s -7'2 7,506.25 0
143 6.25 0'0 0'1s 5800 155'1s -7'2 7,756.25 0
44 6.25 0'0 0'1s 5850 160'1s -7'2 8,006.25 0
453 6.25 0'0 0'1s 5900 165'1s -7'2 8,256.25 0
0 6.25 0'0 0'1s 5950 170'1s -7'2 8,506.25 0
428 6.25 0'0 0'1s 6000 175'1s -7'2 8,756.25 42
99 6.25 0'0 0'1s 6100 185'1s -7'2 9,256.25 0
50 6.25 0'0 0'1s 6200 195'1s -7'2 9,756.25 0
26 6.25 0'0 0'1s 6300 205'1s -7'2 10,256.25 2
38 6.25 0'0 0'1s 6400 215'1s -7'2 10,756.25 0
40 6.25 0'0 0'1s 6500 225'1s -7'2 11,256.25 0
10 6.25 0'0 0'1s 6600 235'1s -7'2 11,756.25 0
0 6.25 0'0 0'1s 6700 245'1s -7'2 12,256.25 0
40 6.25 0'0 0'1s 6800 255'1s -7'2 12,756.25 0
20 6.25 0'0 0'1s 6900 265'1s -7'2 13,256.25 0
76 6.25 0'0 0'1s 7000 275'1s -7'2 13,756.25 1
35 6.25 0'0 0'1s 7100 285'1s -7'2 14,256.25 0
0 6.25 0'0 0'1s 7200 295'1s -7'2 14,756.25 0
0 6.25 0'0 0'1s 7300 305'1s -7'2 15,256.25 0
0 6.25 0'0 0'1s 7400 315'1s -7'2 15,756.25 0
0 6.25 0'0 0'1s 7500 325'1s -7'2 16,256.25 0
0 6.25 0'0 0'1s 7600 335'1s -7'2 16,756.25 0
0 6.25 0'0 0'1s 7700 345'1s -7'2 17,256.25 0
47 6.25 0'0 0'1s 7800 355'1s -7'2 17,756.25 0
0 6.25 0'0 0'1s 7900 365'1s -7'2 18,256.25 0
2 6.25 0'0 0'1s 8000 375'1s -7'2 18,756.25 0
0 6.25 0'0 0'1s 8100 385'1s -7'2 19,256.25 0
0 6.25 0'0 0'1s 8200 395'1s -7'2 19,756.25 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.