@KWU0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 11,775.00 -10'6 235'4s 2200 0'1s 0'0 6.25 0
0 11,275.00 -10'6 225'4s 2300 0'1s 0'0 6.25 0
0 10,775.00 -10'6 215'4s 2400 0'1s 0'0 6.25 0
0 10,275.00 -10'6 205'4s 2500 0'1s 0'0 6.25 0
0 9,775.00 -10'6 195'4s 2600 0'1s 0'0 6.25 0
0 9,275.00 -10'6 185'4s 2700 0'1s 0'0 6.25 0
0 8,775.00 -10'6 175'4s 2800 0'1s 0'0 6.25 0
0 8,275.00 -10'6 165'4s 2900 0'2s 0'1 12.50 0
0 7,775.00 -10'6 155'4s 3000 0'3s 0'1 18.75 0
0 7,275.00 -10'6 145'4s 3100 0'4s 0'1 25.00 0
0 6,787.50 -10'4 135'6s 3200 0'7s 0'2 43.75 0
0 6,300.00 -10'4 126'0s 3300 1'1s 0'2 56.25 0
0 5,825.00 -10'2 116'4s 3400 1'5s 0'3 81.25 0
0 5,356.25 -10'1 107'1s 3500 2'3s 0'5 118.75 0
0 4,900.00 -10'0 98'0s 3600 3'2s 0'7 162.50 0
0 4,462.50 -9'5 89'2s 3700 4'3s 1'0 218.75 0
0 4,037.50 -9'3 80'6s 3800 5'7s 1'3 293.75 0
0 3,631.25 -9'1 72'5s 3900 7'5s 1'5 381.25 0
0 3,250.00 -8'6 65'0s 4000 10'0s 2'0 500.00 226
0 2,900.00 -8'2 58'0s 4100 12'7s 2'4 643.75 0
0 2,568.75 -7'7 51'3s 4200 16'2s 2'7 812.50 0
0 2,275.00 -7'2 45'4s 4300 20'2s 3'3 1,012.50 13
14 2,006.25 -6'6 40'1s 4400 24'6s 3'7 1,237.50 0
0 1,762.50 -6'2 35'2s 4500 29'7s 4'4 1,493.75 0
0 1,550.00 -5'6 31'0s 4600 35'4s 5'0 1,775.00 0
0 1,362.50 -5'1 27'2s 4700 41'5s 5'4 2,081.25 0
0 1,193.75 -4'5 23'7s 4800 48'1s 6'0 2,406.25 0
0 1,043.75 -4'1 20'7s 4900 55'1s 6'5 2,756.25 0
1 918.75 -3'5 18'3s 5000 62'4s 7'1 3,125.00 0
2 806.25 -3'1 16'1s 5100 70'1s 7'4 3,506.25 0
0 706.25 -2'6 14'1s 5200 78'1s 8'0 3,906.25 0
0 625.00 -2'2 12'4s 5300 86'3s 8'3 4,318.75 0
0 550.00 -2'0 11'0s 5400 94'6s 8'5 4,737.50 0
1 481.25 -1'6 9'5s 5500 103'3s 8'7 5,168.75 0
0 425.00 -1'4 8'4s 5600 112'1s 9'1 5,606.25 0
0 375.00 -1'2 7'4s 5700 121'1s 9'3 6,056.25 0
0 331.25 -1'1 6'5s 5800 130'1s 9'4 6,506.25 0
0 293.75 -1'0 5'7s 5900 139'3s 9'6 6,968.75 0
0 256.25 -0'7 5'1s 6000 148'5s 9'7 7,431.25 0
0 225.00 -0'7 4'4s 6100 158'0s 10'0 7,900.00 0
0 200.00 -0'6 4'0s 6200 167'3s 10'0 8,368.75 0
1 181.25 -0'5 3'5s 6300 176'7s 10'0 8,843.75 0
0 156.25 -0'5 3'1s 6400 186'4s 10'1 9,325.00 0
0 137.50 -0'5 2'6s 6500 196'1s 10'2 9,806.25 0
0 125.00 -0'4 2'4s 6600 205'7s 10'3 10,293.75 0
0 112.50 -0'4 2'2s 6700 215'4s 10'2 10,775.00 0
0 100.00 -0'3 2'0s 6800 225'3s 10'3 11,268.75 0
0 87.50 -0'3 1'6s 6900 235'1s 10'3 11,756.25 0
0 81.25 -0'3 1'5s 7000 245'0s 10'4 12,250.00 0
0 68.75 -0'3 1'3s 7100 254'7s 10'4 12,743.75 0
0 62.50 -0'3 1'2s 7200 264'6s 10'4 13,237.50 0
0 56.25 -0'3 1'1s 7300 274'5s 10'4 13,731.25 0
0 50.00 -0'3 1'0s 7400 284'5s 10'5 14,231.25 0
0 50.00 -0'2 1'0s 7500 294'4s 10'5 14,725.00 0
0 43.75 -0'2 0'7s 7600 304'4s 10'5 15,225.00 0
0 37.50 -0'2 0'6s 7700 314'4s 10'6 15,725.00 0
0 37.50 -0'2 0'6s 7800 324'4s 10'6 16,225.00 0
0 31.25 -0'2 0'5s 7900 334'4s 10'6 16,725.00 0
0 31.25 -0'1 0'5s 8000 344'4s 10'6 17,225.00 0
0 25.00 -0'2 0'4s 8100 354'4s 10'6 17,725.00 0
0 25.00 -0'2 0'4s 8200 364'4s 10'6 18,225.00 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.