@KWU0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 11,362.50 -3'0 227'2s 2200 0'1s 0'0 6.25 0
0 10,862.50 -3'0 217'2s 2300 0'1s 0'0 6.25 0
0 10,362.50 -3'0 207'2s 2400 0'1s 0'0 6.25 0
0 9,862.50 -3'0 197'2s 2500 0'1s 0'0 6.25 0
0 9,362.50 -3'0 187'2s 2600 0'1s 0'0 6.25 0
0 8,862.50 -3'0 177'2s 2700 0'1s 0'0 6.25 0
0 8,362.50 -3'0 167'2s 2800 0'1s 0'0 6.25 0
0 7,862.50 -3'0 157'2s 2900 0'2s 0'0 12.50 0
0 7,362.50 -3'0 147'2s 3000 0'3s 0'0 18.75 0
0 6,862.50 -3'0 137'2s 3100 0'5s 0'0 31.25 0
0 6,368.75 -3'0 127'3s 3200 0'7s 0'0 43.75 0
0 5,887.50 -3'0 117'6s 3300 1'2s 0'0 62.50 0
0 5,412.50 -3'0 108'2s 3400 1'7s 0'1 93.75 0
0 4,950.00 -2'7 99'0s 3500 2'5s 0'1 131.25 0
0 4,506.25 -2'6 90'1s 3600 3'5s 0'2 181.25 0
0 4,075.00 -2'6 81'4s 3700 5'0s 0'2 250.00 0
0 3,668.75 -2'5 73'3s 3800 6'6s 0'3 337.50 0
0 3,281.25 -2'4 65'5s 3900 9'0s 0'4 450.00 0
0 2,925.00 -2'3 58'4s 4000 11'6s 0'5 587.50 196
0 2,593.75 -2'2 51'7s 4100 15'0s 0'6 750.00 0
0 2,293.75 -2'1 45'7s 4200 18'7s 0'7 943.75 0
0 2,018.75 -2'0 40'3s 4300 23'2s 0'7 1,162.50 13
14 1,768.75 -1'7 35'3s 4400 28'2s 1'1 1,412.50 0
0 1,550.00 -1'6 31'0s 4500 33'6s 1'2 1,687.50 0
0 1,350.00 -1'5 27'0s 4600 39'5s 1'3 1,981.25 0
0 1,175.00 -1'4 23'4s 4700 46'0s 1'4 2,300.00 0
0 1,025.00 -1'2 20'4s 4800 52'7s 1'6 2,643.75 0
0 887.50 -1'1 17'6s 4900 60'0s 1'7 3,000.00 0
0 768.75 -1'0 15'3s 5000 67'4s 2'0 3,375.00 0
2 662.50 -0'7 13'2s 5100 75'3s 2'1 3,768.75 0
0 575.00 -0'6 11'4s 5200 83'4s 2'2 4,175.00 0
0 500.00 -0'5 10'0s 5300 91'7s 2'2 4,593.75 0
0 431.25 -0'5 8'5s 5400 100'4s 2'3 5,025.00 0
1 375.00 -0'5 7'4s 5500 109'2s 2'3 5,462.50 0
0 331.25 -0'4 6'5s 5600 118'2s 2'4 5,912.50 0
0 287.50 -0'4 5'6s 5700 127'3s 2'4 6,368.75 0
0 250.00 -0'4 5'0s 5800 136'5s 2'4 6,831.25 0
0 218.75 -0'4 4'3s 5900 145'7s 2'4 7,293.75 0
0 193.75 -0'3 3'7s 6000 155'3s 2'5 7,768.75 0
0 168.75 -0'3 3'3s 6100 164'7s 2'5 8,243.75 0
0 150.00 -0'3 3'0s 6200 174'4s 2'5 8,725.00 0
0 131.25 -0'3 2'5s 6300 184'1s 2'6 9,206.25 0
0 118.75 -0'2 2'3s 6400 193'6s 2'5 9,687.50 0
0 100.00 -0'3 2'0s 6500 203'4s 2'6 10,175.00 0
0 93.75 -0'2 1'7s 6600 213'2s 2'6 10,662.50 0
0 81.25 -0'2 1'5s 6700 223'1s 2'6 11,156.25 0
0 68.75 -0'3 1'3s 6800 233'0s 2'7 11,650.00 0
0 62.50 -0'2 1'2s 6900 242'7s 2'7 12,143.75 0
0 56.25 -0'2 1'1s 7000 252'6s 2'7 12,637.50 0
0 50.00 -0'2 1'0s 7100 262'6s 2'7 13,137.50 0
0 43.75 -0'2 0'7s 7200 272'6s 3'0 13,637.50 0
0 37.50 -0'2 0'6s 7300 282'6s 3'0 14,137.50 0
0 37.50 -0'1 0'6s 7400 292'6s 3'0 14,637.50 0
0 31.25 -0'2 0'5s 7500 302'6s 3'0 15,137.50 0
0 31.25 -0'1 0'5s 7600 312'6s 3'0 15,637.50 0
0 25.00 -0'2 0'4s 7700 322'6s 3'0 16,137.50 0
0 25.00 -0'1 0'4s 7800 332'6s 3'0 16,637.50 0
0 18.75 -0'2 0'3s 7900 342'6s 3'0 17,137.50 0
0 18.75 -0'1 0'3s 8000 352'6s 3'0 17,637.50 0
0 18.75 -0'1 0'3s 8100 362'6s 3'0 18,137.50 0
0 18.75 -0'1 0'3s 8200 372'6s 3'0 18,637.50 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.