@KWU0

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 12,968.75 14'4 259'3s 2200 0'1s 0'0 6.25 0
0 12,468.75 14'4 249'3s 2300 0'1s 0'0 6.25 0
0 11,968.75 14'4 239'3s 2400 0'1s 0'0 6.25 0
0 11,468.75 14'4 229'3s 2500 0'1s 0'0 6.25 0
0 10,968.75 14'4 219'3s 2600 0'1s 0'0 6.25 0
0 10,468.75 14'4 209'3s 2700 0'1s 0'0 6.25 0
0 9,968.75 14'4 199'3s 2800 0'1s 0'0 6.25 0
0 9,468.75 14'4 189'3s 2900 0'1s 0'0 6.25 0
0 8,968.75 14'4 179'3s 3000 0'1s 0'0 6.25 0
0 8,468.75 14'4 169'3s 3100 0'1s 0'0 6.25 0
0 7,968.75 14'4 159'3s 3200 0'1s 0'0 6.25 48
0 7,468.75 14'3 149'3s 3300 0'1s -0'1 6.25 30
0 6,975.00 14'4 139'4s 3400 0'2s 0'0 12.50 34
0 6,725.00 14'3 134'4s 3450 0'2s -0'1 12.50 0
0 6,475.00 14'2 129'4s 3500 0'2s -0'2 12.50 0
0 6,231.25 14'3 124'5s 3550 0'3s -0'2 18.75 0
0 5,981.25 14'2 119'5s 3600 0'4s -0'2 25.00 25
0 5,737.50 14'1 114'6s 3650 0'4s -0'3 25.00 0
0 5,493.75 14'1 109'7s 3700 0'5s -0'3 31.25 50
0 5,250.00 14'0 105'0s 3750 0'6s -0'4 37.50 0
0 5,012.50 14'0 100'2s 3800 1'0s -0'4 50.00 25
0 4,768.75 13'6 95'3s 3850 1'1s -0'6 56.25 0
0 4,531.25 13'5 90'5s 3900 1'3s -0'7 68.75 48
0 4,300.00 13'4 86'0s 3950 1'6s -1'0 87.50 0
0 4,068.75 13'3 81'3s 4000 2'1s -1'1 106.25 386
0 3,843.75 13'2 76'7s 4050 2'5s -1'2 131.25 2
0 3,618.75 12'7 72'3s 4100 3'1s -1'5 156.25 133
0 3,400.00 12'5 68'0s 4150 3'6s -1'7 187.50 0
0 3,187.50 12'2 63'6s 4200 5'7 1'3 293.75 819
0 2,981.25 11'7 59'5s 4250 5'3s -2'5 268.75 0
0 2,781.25 11'4 55'5s 4300 6'3s -3'0 318.75 1776
0 2,587.50 11'0 51'6s 4350 7'4s -3'4 375.00 0
94 2,406.25 10'5 48'1s 4400 8'7s -3'7 443.75 234
0 2,225.00 10'1 44'4s 4450 10'2s -4'3 512.50 41
258 2,056.25 9'5 41'1s 4500 11'6 -0'1 587.50 1061
10 1,900.00 9'2 38'0s 4550 13'6s -5'2 687.50 28
749 1,750.00 8'6 35'0s 4600 15'6s -5'6 787.50 445
0 1,606.25 8'2 32'1s 4650 17'7s -6'2 893.75 1
467 1,181.25 -5'6 23'5 4700 23'5 3'4 1,181.25 433
1 1,343.75 7'1 26'7s 4750 22'5s -7'3 1,131.25 0
1470 1,231.25 6'5 24'5s 4800 25'3s -7'7 1,268.75 530
6 1,125.00 6'1 22'4s 4850 28'2s -8'3 1,412.50 0
719 912.50 -2'2 18'2 4900 31'2s -8'7 1,562.50 535
0 937.50 5'2 18'6s 4950 34'4s -9'2 1,725.00 0
1786 856.25 4'7 17'1s 5000 37'7s -9'5 1,893.75 835
0 781.25 4'4 15'5s 5050 41'3s -10'0 2,068.75 0
405 562.50 -3'0 11'2 5100 45'0s -10'3 2,250.00 202
0 712.50 1'2 14'2 5150 48'6s -10'5 2,437.50 0
1552 656.25 1'2 13'1 5200 52'5s -10'7 2,631.25 334
0 537.50 3'2 10'6s 5250 56'4s -11'2 2,825.00 0
497 493.75 3'0 9'7s 5300 60'5s -11'4 3,031.25 80
0 450.00 2'6 9'0s 5350 64'6s -11'6 3,237.50 0
356 356.25 -1'1 7'1 5400 69'0s -12'0 3,450.00 0
0 375.00 2'2 7'4s 5450 73'2s -12'2 3,662.50 0
269 318.75 -0'4 6'3 5500 77'5s -12'3 3,881.25 167
0 312.50 1'7 6'2s 5550 82'0s -12'5 4,100.00 0
227 337.50 1'0 6'6 5600 86'4s -12'6 4,325.00 10
0 262.50 1'4 5'2s 5650 91'0s -13'0 4,550.00 0
548 243.75 1'4 4'7s 5700 95'5s -13'0 4,781.25 0
0 218.75 1'2 4'3s 5750 100'1s -13'2 5,006.25 0
140 206.25 1'2 4'1s 5800 104'7s -13'2 5,243.75 0
0 187.50 1'1 3'6s 5850 109'4s -13'3 5,475.00 0
794 175.00 1'0 3'4s 5900 114'2s -13'4 5,712.50 0
526 143.75 0'6 2'7s 6000 123'5s -13'6 6,181.25 42
99 125.00 0'6 2'4s 6100 133'2s -13'6 6,662.50 0
51 106.25 0'5 2'1s 6200 142'7s -13'7 7,143.75 0
26 93.75 0'4 1'7s 6300 152'5s -13'7 7,631.25 0
38 81.25 0'4 1'5s 6400 162'3s -14'0 8,118.75 0
40 68.75 0'3 1'3s 6500 172'1s -14'1 8,606.25 0
10 56.25 0'2 1'1s 6600 181'7s -14'2 9,093.75 0
0 50.00 0'2 1'0s 6700 191'6s -14'2 9,587.50 0
40 43.75 0'2 0'7s 6800 201'5s -14'2 10,081.25 0
10 37.50 0'1 0'6s 6900 211'4s -14'2 10,575.00 0
110 37.50 0'2 0'6s 7000 221'3s -14'3 11,068.75 1
35 31.25 0'2 0'5s 7100 231'3s -14'2 11,568.75 0
0 25.00 0'1 0'4s 7200 241'2s -14'3 12,062.50 0
0 25.00 0'1 0'4s 7300 251'2s -14'3 12,562.50 0
0 18.75 0'1 0'3s 7400 261'1s -14'3 13,056.25 0
0 18.75 0'1 0'3s 7500 271'1s -14'3 13,556.25 0
0 18.75 0'1 0'3s 7600 281'1s -14'3 14,056.25 0
0 18.75 0'1 0'3s 7700 291'0s -14'4 14,550.00 0
47 12.50 0'0 0'2s 7800 301'0s -14'3 15,050.00 0
0 12.50 0'1 0'2s 7900 311'0s -14'3 15,550.00 0
2 12.50 0'1 0'2s 8000 321'0s -14'3 16,050.00 0
0 12.50 0'1 0'2s 8100 331'0s -14'3 16,550.00 0
0 12.50 0'1 0'2s 8200 340'7s -14'4 17,043.75 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.