@KWN9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,031.25 3'0 260'5s 2000 0'1s 0'0 6.25 0
0 12,531.25 3'0 250'5s 2100 0'1s 0'0 6.25 0
0 12,031.25 3'0 240'5s 2200 0'1s 0'0 6.25 0
0 11,531.25 3'0 230'5s 2300 0'1s 0'0 6.25 0
0 11,031.25 3'0 220'5s 2400 0'1s 0'0 6.25 0
0 10,531.25 3'0 210'5s 2500 0'1s 0'0 6.25 0
0 10,031.25 3'0 200'5s 2600 0'1s 0'0 6.25 0
0 9,531.25 3'0 190'5s 2700 0'1s 0'0 6.25 0
0 9,031.25 3'0 180'5s 2800 0'1s 0'0 6.25 0
0 8,531.25 3'0 170'5s 2900 0'1s 0'0 6.25 0
0 8,281.25 3'0 165'5s 2950 0'1s 0'0 6.25 0
0 8,031.25 3'0 160'5s 3000 0'1s 0'0 6.25 0
0 7,781.25 3'0 155'5s 3050 0'1s 0'0 6.25 0
0 7,531.25 3'0 150'5s 3100 0'1s 0'0 6.25 0
0 7,281.25 3'0 145'5s 3150 0'1s 0'0 6.25 0
0 7,031.25 3'0 140'5s 3200 0'1s 0'0 6.25 0
0 6,781.25 3'0 135'5s 3250 0'1s 0'0 6.25 0
0 6,531.25 3'0 130'5s 3300 0'1s 0'0 6.25 0
0 6,281.25 3'0 125'5s 3350 0'1s 0'0 6.25 0
0 6,031.25 3'0 120'5s 3400 0'1s 0'0 6.25 0
0 5,781.25 3'0 115'5s 3450 0'1s 0'0 6.25 0
0 5,531.25 3'0 110'5s 3500 0'1s 0'0 6.25 117
0 5,281.25 3'0 105'5s 3550 0'1s 0'0 6.25 50
0 5,031.25 3'0 100'5s 3600 0'1s 0'0 6.25 73
0 4,781.25 3'0 95'5s 3650 0'1s 0'0 6.25 105
0 4,531.25 3'0 90'5s 3700 0'1s 0'0 6.25 1611
0 4,281.25 3'0 85'5s 3750 0'1s 0'0 6.25 64
8 4,031.25 3'0 80'5s 3800 0'1s 0'0 6.25 1638
10 3,781.25 3'0 75'5s 3850 0'1s 0'0 6.25 571
7 3,531.25 3'0 70'5s 3900 0'1s 0'0 6.25 871
120 3,281.25 3'0 65'5s 3950 0'1s 0'0 6.25 151
313 3,031.25 3'0 60'5s 4000 0'1s 0'0 6.25 884
93 2,781.25 3'0 55'5s 4050 0'1s 0'0 6.25 90
1379 2,531.25 3'0 50'5s 4100 0'1s 0'0 6.25 1977
524 2,281.25 3'0 45'5s 4150 0'1s 0'0 6.25 391
514 2,031.25 2'7 40'5s 4200 0'1s -0'1 6.25 1464
125 1,781.25 2'6 35'5s 4250 0'1s -0'2 6.25 677
1881 1,531.25 2'5 30'5s 4300 0'1s -0'3 6.25 2274
338 1,281.25 2'2 25'5s 4350 0'1s -0'6 6.25 282
1035 1,031.25 1'7 20'5s 4400 0'1s -1'1 6.25 1046
156 787.50 1'2 15'6s 4450 0'2s -1'6 12.50 435
1332 556.25 0'3 11'1s 4500 0'5s -2'5 31.25 1010
126 356.25 -0'3 7'1s 4550 1'5s -3'3 81.25 250
922 193.75 -1'1 3'7s 4600 3'3s -4'1 168.75 662
481 87.50 -1'3 1'6s 4650 6'2s -4'3 312.50 172
1268 37.50 -1'1 0'6s 4700 10'2s -4'1 512.50 480
347 12.50 -0'7 0'2s 4750 14'6s -3'7 737.50 170
1178 6.25 -0'4 0'1s 4800 19'5s -3'4 981.25 851
185 6.25 -0'2 0'1s 4850 24'5s -3'2 1,231.25 26
901 6.25 -0'1 0'1s 4900 29'5s -3'1 1,481.25 214
546 6.25 0'0 0'1s 4950 34'5s -3'0 1,731.25 1
1406 6.25 0'0 0'1s 5000 39'5s -3'0 1,981.25 738
85 6.25 0'0 0'1s 5050 44'5s -3'0 2,231.25 0
1095 6.25 0'0 0'1s 5100 49'5s -3'0 2,481.25 394
225 6.25 0'0 0'1s 5150 54'5s -3'0 2,731.25 50
1161 6.25 0'0 0'1s 5200 59'5s -3'0 2,981.25 306
145 6.25 0'0 0'1s 5250 64'5s -3'0 3,231.25 0
1588 6.25 0'0 0'1s 5300 69'5s -3'0 3,481.25 290
310 6.25 0'0 0'1s 5350 74'5s -3'0 3,731.25 0
766 6.25 0'0 0'1s 5400 79'5s -3'0 3,981.25 274
34 6.25 0'0 0'1s 5450 84'5s -3'0 4,231.25 0
1082 6.25 0'0 0'1s 5500 89'5s -3'0 4,481.25 121
17 6.25 0'0 0'1s 5550 94'5s -3'0 4,731.25 0
535 6.25 0'0 0'1s 5600 99'5s -3'0 4,981.25 65
100 6.25 0'0 0'1s 5650 104'5s -3'0 5,231.25 0
411 6.25 0'0 0'1s 5700 109'5s -3'0 5,481.25 142
0 6.25 0'0 0'1s 5750 114'5s -3'0 5,731.25 0
489 6.25 0'0 0'1s 5800 119'5s -3'0 5,981.25 30
0 6.25 0'0 0'1s 5850 124'5s -3'0 6,231.25 0
698 6.25 0'0 0'1s 5900 129'5s -3'0 6,481.25 16
0 6.25 0'0 0'1s 5950 134'5s -3'0 6,731.25 0
9185 6.25 0'0 0'1s 6000 139'5s -3'0 6,981.25 115
0 6.25 0'0 0'1s 6050 144'5s -3'0 7,231.25 0
244 6.25 0'0 0'1s 6100 149'5s -3'0 7,481.25 31
194 6.25 0'0 0'1s 6200 159'5s -3'0 7,981.25 25
222 6.25 0'0 0'1s 6300 169'5s -3'0 8,481.25 3
186 6.25 0'0 0'1s 6400 179'5s -3'0 8,981.25 4
1398 6.25 0'0 0'1s 6500 189'5s -3'0 9,481.25 0
103 6.25 0'0 0'1s 6600 199'5s -3'0 9,981.25 0
159 6.25 0'0 0'1s 6700 209'5s -3'0 10,481.25 0
55 6.25 0'0 0'1s 6800 219'5s -3'0 10,981.25 0
33 6.25 0'0 0'1s 6900 229'5s -3'0 11,481.25 0
118 6.25 0'0 0'1s 7000 239'5s -3'0 11,981.25 0
52 6.25 0'0 0'1s 7100 249'5s -3'0 12,481.25 0
31 6.25 0'0 0'1s 7200 259'5s -3'0 12,981.25 0
27 6.25 0'0 0'1s 7300 269'5s -3'0 13,481.25 0
77 6.25 0'0 0'1s 7400 279'5s -3'0 13,981.25 0
60 6.25 0'0 0'1s 7500 289'5s -3'0 14,481.25 0
33 6.25 0'0 0'1s 7600 299'5s -3'0 14,981.25 0
19 6.25 0'0 0'1s 7700 309'5s -3'0 15,481.25 0
37 6.25 0'0 0'1s 7800 319'5s -3'0 15,981.25 0
11 6.25 0'0 0'1s 7900 329'5s -3'0 16,481.25 0
16 6.25 0'0 0'1s 8000 339'5s -3'0 16,981.25 0
0 6.25 0'0 0'1s 8100 349'5s -3'0 17,481.25 0
0 6.25 0'0 0'1s 8200 359'5s -3'0 17,981.25 0
0 6.25 0'0 0'1s 8300 369'5s -3'0 18,481.25 0
0 6.25 0'0 0'1s 8400 379'5s -3'0 18,981.25 0
4 6.25 0'0 0'1s 8500 389'5s -3'0 19,481.25 0
0 6.25 0'0 0'1s 8600 399'5s -3'0 19,981.25 0
0 6.25 0'0 0'1s 8700 409'5s -3'0 20,481.25 0
0 6.25 0'0 0'1s 8800 419'5s -3'0 20,981.25 0
0 6.25 0'0 0'1s 8900 429'5s -3'0 21,481.25 0
7 6.25 0'0 0'1s 9000 439'5s -3'0 21,981.25 0
0 6.25 0'0 0'1s 9100 449'5s -3'0 22,481.25 0
0 6.25 0'0 0'1s 9200 459'5s -3'0 22,981.25 0
0 6.25 0'0 0'1s 9300 469'5s -3'0 23,481.25 0
0 6.25 0'0 0'1s 9400 479'5s -3'0 23,981.25 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.