@KWN9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,812.50 216'2s 2100 0'1s 6.25 0
0 10,312.50 3'6 206'2s 2200 0'1s 0'0 6.25 0
0 9,812.50 3'6 196'2s 2300 0'1s 0'0 6.25 0
0 9,312.50 3'6 186'2s 2400 0'1s 0'0 6.25 0
0 8,812.50 3'6 176'2s 2500 0'1s 0'0 6.25 0
0 8,312.50 3'6 166'2s 2600 0'1s 0'0 6.25 0
0 7,812.50 3'6 156'2s 2700 0'1s 0'0 6.25 0
0 7,312.50 3'6 146'2s 2800 0'1s 0'0 6.25 0
0 6,812.50 3'6 136'2s 2900 0'1s 0'0 6.25 0
0 6,312.50 3'6 126'2s 3000 0'1s 0'0 6.25 0
0 5,812.50 3'6 116'2s 3100 0'1s 0'0 6.25 0
0 5,562.50 111'2s 3150 0'1s 6.25 0
0 5,312.50 3'6 106'2s 3200 0'1s 0'0 6.25 0
0 5,062.50 101'2s 3250 0'1s 6.25 0
0 4,812.50 3'6 96'2s 3300 0'1s 0'0 6.25 0
0 4,562.50 3'6 91'2s 3350 0'1s 0'0 6.25 0
0 4,312.50 3'6 86'2s 3400 0'1s 0'0 6.25 0
0 4,062.50 3'6 81'2s 3450 0'1s 0'0 6.25 0
0 3,812.50 3'5 76'2s 3500 0'1s -0'1 6.25 117
0 3,568.75 3'5 71'3s 3550 0'2s -0'1 12.50 0
0 3,325.00 3'5 66'4s 3600 0'3s -0'1 18.75 50
0 3,081.25 3'4 61'5s 3650 0'4s -0'2 25.00 0
0 2,843.75 3'4 56'7s 3700 0'6s -0'2 37.50 15
0 2,606.25 3'2 52'1s 3750 1'1s -0'3 56.25 17
0 2,381.25 3'2 47'5s 3800 1'4s -0'4 75.00 246
0 2,162.50 3'1 43'2s 3850 2'1s -0'5 106.25 0
0 1,950.00 3'0 39'0s 3900 2'7s -0'6 143.75 232
0 1,756.25 2'7 35'1s 3950 4'0s -0'6 200.00 0
0 1,568.75 2'6 31'3s 4000 5'1s -1'1 256.25 702
0 1,393.75 2'5 27'7s 4050 6'5s -1'2 331.25 10
149 1,225.00 2'2 24'4s 4100 8'3s -1'3 418.75 1455
33 1,075.00 2'0 21'4s 4150 10'3s -1'5 518.75 175
110 937.50 1'6 18'6s 4200 13'0 0'3 650.00 1666
4 818.75 1'5 16'3s 4250 15'1s -2'1 756.25 651
506 712.50 1'3 14'2s 4300 18'0s -2'2 900.00 2928
71 618.75 1'2 12'3s 4350 21'1s -2'4 1,056.25 54
642 537.50 1'1 10'6s 4400 24'4s -2'5 1,225.00 578
67 468.75 1'0 9'3s 4450 28'1s -2'5 1,406.25 373
894 406.25 0'7 8'1s 4500 31'7s -2'6 1,593.75 857
97 356.25 0'7 7'1s 4550 35'6s -2'7 1,787.50 0
1475 306.25 0'5 6'1s 4600 39'6s -3'1 1,987.50 407
23 268.75 0'5 5'3s 4650 44'0s -3'1 2,200.00 0
982 231.25 0'4 4'5s 4700 48'2s -3'2 2,412.50 1134
34 200.00 0'3 4'0s 4750 52'5s -3'2 2,631.25 0
917 175.00 0'3 3'4s 4800 57'0s -3'3 2,850.00 765
0 150.00 0'2 3'0s 4850 61'5s -3'3 3,081.25 0
621 131.25 0'2 2'5s 4900 66'1s -3'4 3,306.25 203
15 112.50 0'2 2'2s 4950 70'6s -3'4 3,537.50 0
1844 100.00 0'0 2'0 5000 75'4s -3'4 3,775.00 897
33 87.50 0'2 1'6s 5050 80'2s -3'4 4,012.50 0
1159 75.00 0'2 1'4s 5100 85'0s -3'4 4,250.00 430
22 62.50 0'1 1'2s 5150 89'6s -3'5 4,487.50 0
479 56.25 0'1 1'1s 5200 94'5s -3'4 4,731.25 312
1 50.00 0'2 1'0s 5250 99'4s -3'4 4,975.00 0
1701 43.75 0'1 0'7s 5300 104'3s -3'5 5,218.75 339
0 37.50 0'1 0'6s 5350 109'2s -3'5 5,462.50 0
1077 31.25 0'1 0'5s 5400 114'1s -3'5 5,706.25 291
0 25.00 0'0 0'4s 5450 119'0s -3'6 5,950.00 0
777 25.00 0'0 0'4s 5500 124'0s -3'5 6,200.00 126
0 18.75 0'0 0'3s 5550 128'7s -3'6 6,443.75 0
526 18.75 0'0 0'3s 5600 133'7s -3'6 6,693.75 80
0 18.75 0'0 0'3s 5650 138'7s -3'6 6,943.75 0
422 12.50 -0'1 0'2s 5700 143'7s -3'6 7,193.75 149
528 12.50 0'0 0'2s 5800 153'6s -3'6 7,687.50 49
689 12.50 0'0 0'2s 5900 163'6s -3'6 8,187.50 42
9222 6.25 -0'1 0'1s 6000 173'6s -3'6 8,687.50 290
133 6.25 0'0 0'1s 6100 183'6s -3'6 9,187.50 35
156 6.25 0'0 0'1s 6200 193'6s -3'6 9,687.50 74
72 6.25 0'0 0'1s 6300 203'6s -3'6 10,187.50 8
137 6.25 0'0 0'1s 6400 213'6s -3'6 10,687.50 9
1401 6.25 0'0 0'1s 6500 223'6s -3'6 11,187.50 0
86 6.25 0'0 0'1s 6600 233'6s -3'6 11,687.50 0
159 6.25 0'0 0'1s 6700 243'6s -3'6 12,187.50 0
55 6.25 0'0 0'1s 6800 253'6s -3'6 12,687.50 0
33 6.25 0'0 0'1s 6900 263'6s -3'6 13,187.50 0
121 6.25 0'0 0'1s 7000 273'6s -3'6 13,687.50 0
52 6.25 0'0 0'1s 7100 283'6s -3'6 14,187.50 0
31 6.25 0'0 0'1s 7200 293'6s -3'6 14,687.50 0
27 6.25 0'0 0'1s 7300 303'6s -3'6 15,187.50 0
77 6.25 0'0 0'1s 7400 313'6s -3'6 15,687.50 0
60 6.25 0'0 0'1s 7500 323'6s -3'6 16,187.50 0
33 6.25 0'0 0'1s 7600 333'6s -3'6 16,687.50 0
19 6.25 0'0 0'1s 7700 343'6s -3'6 17,187.50 0
37 6.25 0'0 0'1s 7800 353'6s -3'6 17,687.50 0
11 6.25 0'0 0'1s 7900 363'6s -3'6 18,187.50 0
16 6.25 0'0 0'1s 8000 373'6s -3'6 18,687.50 0
0 6.25 0'0 0'1s 8100 383'6s -3'6 19,187.50 0
0 6.25 0'0 0'1s 8200 393'6s -3'6 19,687.50 0
0 6.25 0'0 0'1s 8300 403'6s -3'6 20,187.50 0
0 6.25 0'0 0'1s 8400 413'6s -3'6 20,687.50 0
4 6.25 0'0 0'1s 8500 423'6s -3'6 21,187.50 0
0 6.25 0'0 0'1s 8600 433'6s -3'6 21,687.50 0
0 6.25 0'0 0'1s 8700 443'6s -3'6 22,187.50 0
0 6.25 0'0 0'1s 8800 453'6s -3'6 22,687.50 0
0 6.25 0'0 0'1s 8900 463'6s -3'6 23,187.50 0
7 6.25 0'0 0'1s 9000 473'6s -3'6 23,687.50 0
0 6.25 0'0 0'1s 9100 483'6s -3'6 24,187.50 0
0 6.25 0'0 0'1s 9200 493'6s -3'6 24,687.50 0
0 6.25 0'0 0'1s 9300 503'6s -3'6 25,187.50 0
0 6.25 0'0 0'1s 9400 513'6s -3'6 25,687.50 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.