@KWN9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,537.50 -1'2 270'6s 2600 0'1s 0'0 6.25 0
0 13,037.50 -1'2 260'6s 2700 0'1s 0'0 6.25 0
0 12,537.50 -1'2 250'6s 2800 0'1s 0'0 6.25 0
0 12,037.50 -1'2 240'6s 2900 0'1s 0'0 6.25 0
0 11,537.50 -1'2 230'6s 3000 0'1s 0'0 6.25 0
0 11,037.50 -1'2 220'6s 3100 0'1s 0'0 6.25 0
0 10,537.50 -1'2 210'6s 3200 0'1s 0'0 6.25 0
0 10,037.50 -1'2 200'6s 3300 0'1s 0'0 6.25 0
0 9,537.50 -1'2 190'6s 3400 0'1s 0'0 6.25 0
0 9,037.50 -1'2 180'6s 3500 0'1s 0'0 6.25 0
0 8,537.50 -1'2 170'6s 3600 0'1s 0'0 6.25 0
0 8,037.50 -1'2 160'6s 3700 0'1s 0'0 6.25 0
0 7,537.50 -1'2 150'6s 3800 0'1s 0'0 6.25 0
0 7,037.50 -1'2 140'6s 3900 0'2s 0'0 12.50 0
0 6,537.50 -1'2 130'6s 4000 0'3s 0'0 18.75 5
0 6,043.75 -1'2 120'7s 4100 0'5s 0'0 31.25 0
0 5,550.00 -1'2 111'0s 4200 0'7s 0'0 43.75 8
0 5,075.00 -1'1 101'4s 4300 1'3s 0'0 68.75 0
0 4,606.25 -1'1 92'1s 4400 2'0s 0'0 100.00 25
0 4,150.00 -1'2 83'0s 4500 2'7s 0'0 143.75 1061
0 3,718.75 -1'1 74'3s 4600 4'2s 0'1 212.50 76
0 3,312.50 -1'1 66'2s 4700 6'0s 0'1 300.00 134
0 2,931.25 -1'1 58'5s 4800 8'3s 0'1 418.75 163
0 2,587.50 -1'1 51'6s 4900 11'3s 0'1 568.75 61
8 2,281.25 -1'1 45'5s 5000 15'1s 0'1 756.25 157
13 2,006.25 -1'1 40'1s 5100 19'4s 0'1 975.00 66
26 1,762.50 -1'1 35'2s 5200 24'5s 0'2 1,231.25 282
55 1,550.00 0'0 31'0 5300 30'2s 0'2 1,512.50 69
200 1,362.50 -0'7 27'2s 5400 36'3s 0'2 1,818.75 198
307 1,193.75 -0'7 23'7s 5500 43'0s 0'3 2,150.00 227
44 1,050.00 -0'6 21'0s 5600 50'0s 0'4 2,500.00 97
122 918.75 -0'6 18'3s 5700 57'2s 0'4 2,862.50 157
583 812.50 -0'5 16'2s 5800 65'0s 0'5 3,250.00 59
42 712.50 -0'4 14'2s 5900 72'7s 0'5 3,643.75 49
555 625.00 -0'4 12'4s 6000 81'1s 0'6 4,056.25 208
29 550.00 -0'4 11'0s 6100 89'4s 0'6 4,475.00 65
107 481.25 -0'4 9'5s 6200 98'1s 0'7 4,906.25 76
63 425.00 -0'3 8'4s 6300 106'7s 0'7 5,343.75 8
111 375.00 -0'3 7'4s 6400 115'7s 0'7 5,793.75 9
2092 331.25 -0'3 6'5s 6500 124'7s 0'7 6,243.75 0
100 293.75 -0'3 5'7s 6600 134'1s 1'0 6,706.25 0
96 262.50 -0'2 5'2s 6700 143'3s 1'0 7,168.75 0
41 231.25 -0'2 4'5s 6800 152'6s 1'0 7,637.50 0
44 206.25 -0'2 4'1s 6900 162'2s 1'1 8,112.50 0
161 187.50 -0'1 3'6s 7000 171'6s 1'1 8,587.50 0
64 162.50 -0'2 3'2s 7100 181'3s 1'1 9,068.75 0
31 150.00 -0'1 3'0s 7200 191'0s 1'1 9,550.00 0
27 131.25 -0'2 2'5s 7300 200'5s 1'1 10,031.25 0
77 118.75 -0'1 2'3s 7400 210'3s 1'1 10,518.75 0
61 106.25 -0'1 2'1s 7500 220'1s 1'1 11,006.25 0
33 93.75 -0'1 1'7s 7600 229'7s 1'1 11,493.75 0
19 87.50 -0'1 1'6s 7700 239'6s 1'1 11,987.50 0
37 75.00 -0'1 1'4s 7800 249'5s 1'2 12,481.25 0
11 68.75 -0'1 1'3s 7900 259'4s 1'2 12,975.00 0
17 62.50 -0'1 1'2s 8000 269'3s 1'1 13,468.75 0
0 56.25 -0'1 1'1s 8100 279'2s 1'1 13,962.50 0
0 50.00 -0'1 1'0s 8200 289'2s 1'2 14,462.50 0
0 43.75 -0'1 0'7s 8300 299'2s 1'2 14,962.50 0
0 43.75 -0'1 0'7s 8400 309'2s 1'2 15,462.50 0
4 37.50 -0'1 0'6s 8500 319'2s 1'2 15,962.50 0
0 37.50 -0'1 0'6s 8600 329'2s 1'2 16,462.50 0
0 31.25 -0'1 0'5s 8700 339'2s 1'2 16,962.50 0
0 31.25 -0'1 0'5s 8800 349'2s 1'2 17,462.50 0
0 31.25 0'0 0'5s 8900 359'2s 1'2 17,962.50 0
7 25.00 -0'1 0'4s 9000 369'2s 1'2 18,462.50 0
0 25.00 -0'1 0'4s 9100 379'2s 1'2 18,962.50 0
0 25.00 0'0 0'4s 9200 389'2s 1'2 19,462.50 0
0 25.00 0'0 0'4s 9300 399'2s 1'2 19,962.50 0
0 25.00 0'0 0'4s 9400 409'2s 1'2 20,462.50 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.