@KWN9

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 12,162.50 -2'4 243'2s 2500 0'1s 0'0 6.25 0
0 11,662.50 -2'4 233'2s 2600 0'1s 0'0 6.25 0
0 11,162.50 -2'4 223'2s 2700 0'1s 0'0 6.25 0
0 10,662.50 -2'4 213'2s 2800 0'1s 0'0 6.25 0
0 10,162.50 -2'4 203'2s 2900 0'1s 0'0 6.25 0
0 9,662.50 -2'4 193'2s 3000 0'1s 0'0 6.25 0
0 9,162.50 -2'4 183'2s 3100 0'1s 0'0 6.25 0
0 8,662.50 -2'4 173'2s 3200 0'1s 0'0 6.25 0
0 8,162.50 -2'4 163'2s 3300 0'1s 0'0 6.25 0
0 7,662.50 -2'4 153'2s 3400 0'1s 0'0 6.25 0
0 7,162.50 -2'4 143'2s 3500 0'1s 0'0 6.25 0
0 6,662.50 -2'4 133'2s 3600 0'1s 0'0 6.25 0
0 6,162.50 -2'4 123'2s 3700 0'1s 0'0 6.25 0
0 5,662.50 -2'4 113'2s 3800 0'1s 0'0 6.25 0
0 5,162.50 -2'4 103'2s 3900 0'2s 0'0 12.50 0
0 4,668.75 -2'4 93'3s 4000 0'4s 0'0 25.00 16
0 4,193.75 -2'3 83'7s 4100 1'0s 0'1 50.00 147
0 3,731.25 -2'2 74'5s 4200 1'6s 0'2 87.50 8
0 3,287.50 -2'1 65'6s 4300 2'7s 0'3 143.75 0
0 2,868.75 -2'0 57'3s 4400 4'4s 0'4 225.00 40
0 2,487.50 -1'5 49'6s 4500 9'2 2'4 462.50 2073
7 2,137.50 -1'4 42'6s 4600 12'5 2'7 631.25 197
0 1,825.00 -1'2 36'4s 4700 17'0 3'4 850.00 1174
0 1,556.25 -1'1 31'1s 4800 23'4 5'5 1,175.00 885
0 1,162.50 -3'1 23'2 4900 23'1s 1'3 1,156.25 222
175 918.75 -3'7 18'3 5000 29'0s 1'3 1,450.00 877
136 943.75 -1'0 18'7s 5100 35'4s 1'4 1,775.00 482
865 737.50 -1'2 14'6 5200 42'4s 1'4 2,125.00 326
1068 600.00 -1'4 12'0 5300 50'0s 1'5 2,500.00 336
411 531.25 -0'6 10'5 5400 57'7s 1'6 2,893.75 304
634 437.50 -1'0 8'6 5500 66'1s 1'7 3,306.25 196
508 412.50 -0'4 8'2s 5600 74'5s 2'1 3,731.25 90
378 350.00 -0'3 7'0s 5700 83'2s 2'1 4,162.50 174
793 250.00 -1'0 5'0 5800 100'0 7'6 5,000.00 55
450 256.25 -0'1 5'1s 5900 101'3s 2'3 5,068.75 45
9421 187.50 -0'5 3'6 6000 110'5s 2'4 5,531.25 185
45 193.75 0'0 3'7s 6100 120'0s 2'4 6,000.00 45
206 162.50 -0'1 3'2s 6200 129'3s 2'4 6,468.75 76
93 143.75 0'0 2'7s 6300 138'7s 2'3 6,943.75 8
145 112.50 -0'2 2'2 6400 148'4s 2'3 7,425.00 9
1505 106.25 -0'1 2'1s 6500 158'1s 2'3 7,906.25 0
88 93.75 -0'1 1'7s 6600 167'7s 2'3 8,393.75 0
159 81.25 -0'1 1'5s 6700 177'5s 2'3 8,881.25 0
55 68.75 -0'1 1'3s 6800 187'3s 2'3 9,368.75 0
34 56.25 -0'1 1'1s 6900 197'1s 2'3 9,856.25 0
138 50.00 -0'1 1'0s 7000 207'0s 2'3 10,350.00 0
56 43.75 -0'1 0'7s 7100 216'7s 2'3 10,843.75 0
31 37.50 -0'1 0'6s 7200 226'7s 2'4 11,343.75 0
27 31.25 -0'1 0'5s 7300 236'6s 2'3 11,837.50 0
77 31.25 0'0 0'5s 7400 246'6s 2'4 12,337.50 0
60 25.00 -0'1 0'4s 7500 256'6s 2'4 12,837.50 0
33 25.00 0'0 0'4s 7600 266'6s 2'4 13,337.50 0
19 25.00 0'0 0'4s 7700 276'6s 2'4 13,837.50 0
37 18.75 -0'1 0'3s 7800 286'6s 2'4 14,337.50 0
11 18.75 0'0 0'3s 7900 296'6s 2'4 14,837.50 0
17 18.75 0'0 0'3s 8000 306'6s 2'4 15,337.50 0
0 18.75 0'0 0'3s 8100 316'6s 2'4 15,837.50 0
0 18.75 0'0 0'3s 8200 326'6s 2'4 16,337.50 0
0 18.75 0'1 0'3s 8300 336'6s 2'4 16,837.50 0
0 12.50 0'0 0'2s 8400 346'6s 2'4 17,337.50 0
4 12.50 0'0 0'2s 8500 356'6s 2'4 17,837.50 0
0 12.50 0'0 0'2s 8600 366'6s 2'4 18,337.50 0
0 12.50 0'0 0'2s 8700 376'6s 2'4 18,837.50 0
0 12.50 0'0 0'2s 8800 386'6s 2'4 19,337.50 0
0 12.50 0'0 0'2s 8900 396'6s 2'4 19,837.50 0
7 12.50 0'1 0'2s 9000 406'6s 2'4 20,337.50 0
0 12.50 0'1 0'2s 9100 416'6s 2'4 20,837.50 0
0 12.50 0'1 0'2s 9200 426'6s 2'4 21,337.50 0
0 12.50 0'1 0'2s 9300 436'6s 2'4 21,837.50 0
0 12.50 0'1 0'2s 9400 446'6s 2'4 22,337.50 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.