@KWN3

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 33,425.00 7'0 668'4s 3000 0'1s 0'0 6.25 0
0 32,925.00 7'0 658'4s 3100 0'1s 0'0 6.25 0
0 32,425.00 7'0 648'4s 3200 0'1s -0'1 6.25 0
0 31,925.00 7'0 638'4s 3300 0'1s -0'1 6.25 0
0 31,425.00 7'0 628'4s 3400 0'1s -0'1 6.25 0
0 30,925.00 7'0 618'4s 3500 0'1s -0'2 6.25 0
0 30,425.00 7'0 608'4s 3600 0'1s -0'2 6.25 0
0 29,925.00 7'0 598'4s 3700 0'1s -0'3 6.25 0
0 29,425.00 7'0 588'4s 3800 0'1s -0'4 6.25 0
0 28,925.00 7'0 578'4s 3900 0'1s -0'4 6.25 0
0 28,425.00 7'0 568'4s 4000 0'1s -0'5 6.25 0
0 27,925.00 7'0 558'4s 4100 0'1s -0'6 6.25 0
0 27,425.00 7'0 548'4s 4200 0'1s -0'7 6.25 0
0 26,925.00 7'0 538'4s 4300 0'1s -1'0 6.25 0
0 26,425.00 7'0 528'4s 4400 0'1s -1'1 6.25 0
0 25,925.00 7'0 518'4s 4500 0'1s -1'3 6.25 0
0 25,425.00 7'0 508'4s 4600 0'1s -1'4 6.25 2
0 24,925.00 7'0 498'4s 4700 0'1s -1'6 6.25 0
0 24,425.00 7'0 488'4s 4800 0'1s -2'0 6.25 0
0 23,925.00 7'0 478'4s 4900 0'1s -2'1 6.25 0
0 23,425.00 7'0 468'4s 5000 0'2s -2'3 12.50 7
0 22,925.00 7'0 458'4s 5100 0'3s -2'4 18.75 0
0 22,425.00 7'0 448'4s 5200 0'3s -2'6 18.75 2
0 21,925.00 6'7 438'4s 5300 0'4s -3'0 25.00 0
0 21,425.00 6'6 428'4s 5400 0'6s -3'1 37.50 0
0 20,925.00 6'5 418'4s 5500 0'7s -3'3 43.75 1
0 20,425.00 6'3 408'4s 5600 1'1s -3'4 56.25 4
0 19,925.00 6'0 398'4s 5700 1'3s -3'5 68.75 4
0 19,425.00 5'6 388'4s 5800 1'6s -3'6 87.50 0
0 18,925.00 5'2 378'4s 5900 2'1s -3'7 106.25 2
0 18,425.00 4'7 368'4s 6000 2'4s -4'0 125.00 12
0 17,931.25 4'3 358'5s 6100 3'0s -4'1 150.00 0
0 17,443.75 4'1 348'7s 6200 3'5s -4'1 181.25 0
0 16,962.50 3'6 339'2s 6300 4'2s -4'2 212.50 0
0 16,487.50 3'4 329'6s 6400 5'0s -4'2 250.00 11
0 16,025.00 3'3 320'4s 6500 5'7s -4'2 293.75 6
0 15,562.50 3'2 311'2s 6600 6'6s -4'2 337.50 0
0 15,112.50 3'1 302'2s 6700 7'7s -4'2 393.75 45
0 14,668.75 3'1 293'3s 6800 9'0s -4'2 450.00 5
0 14,231.25 3'0 284'5s 6900 10'2s -4'2 512.50 5
0 13,800.00 3'0 276'0s 7000 11'6s -4'1 587.50 50
0 13,381.25 3'0 267'5s 7100 13'2s -4'1 662.50 8
0 12,968.75 3'0 259'3s 7200 15'0s -4'0 750.00 2
0 12,562.50 3'0 251'2s 7300 16'7s -3'7 843.75 13
0 12,168.75 3'1 243'3s 7400 18'7s -3'7 943.75 25
1 11,781.25 3'1 235'5s 7500 21'0s -3'6 1,050.00 56
2 11,400.00 3'1 228'0s 7600 23'3s -3'5 1,168.75 7
32 11,031.25 3'2 220'5s 7700 25'6s -3'5 1,287.50 21
7 10,675.00 3'4 213'4s 7800 28'4s -3'4 1,425.00 16
10 10,318.75 3'3 206'3s 7900 31'2s -3'4 1,562.50 16
72 9,981.25 3'5 199'5s 8000 34'2s -3'3 1,712.50 81
9 9,643.75 3'4 192'7s 8100 37'4s -3'2 1,875.00 9
4 9,325.00 3'6 186'4s 8200 40'7s -3'2 2,043.75 3
10 9,006.25 3'5 180'1s 8300 44'3s -3'2 2,218.75 2
17 8,700.00 3'5 174'0s 8400 48'1s -3'1 2,406.25 3
35 8,406.25 3'7 168'1s 8500 52'0s -3'0 2,600.00 34
5 8,118.75 4'0 162'3s 8600 56'1s -2'7 2,806.25 3
4 7,843.75 4'2 156'7s 8700 60'2s -2'6 3,012.50 2
9 7,575.00 4'3 151'4s 8800 64'6s -2'4 3,237.50 1
1 7,312.50 4'5 146'2s 8900 69'3s -2'2 3,468.75 0
70 7,056.25 4'6 141'1s 9000 74'1s -2'0 3,706.25 34
11 6,812.50 4'7 136'2s 9100 79'0s -1'7 3,950.00 0
6 6,581.25 5'1 131'5s 9200 84'1s -1'5 4,206.25 1
8 6,350.00 5'2 127'0s 9300 89'3s -1'5 4,468.75 0
4 6,131.25 5'2 122'5s 9400 94'6s -1'4 4,737.50 0
32 5,918.75 5'3 118'3s 9500 100'2s -1'4 5,012.50 3
5 5,718.75 5'3 114'3s 9600 106'0s -1'4 5,300.00 0
3 5,518.75 5'2 110'3s 9700 111'7s -1'4 5,593.75 1
1 5,331.25 5'2 106'5s 9800 117'7s -1'5 5,893.75 2
0 5,143.75 5'1 102'7s 9900 124'0s -1'5 6,200.00 0
22 4,968.75 5'0 99'3s 10000 130'2s -1'6 6,512.50 107
0 4,800.00 4'7 96'0s 10100 136'5s -2'0 6,831.25 2
0 4,637.50 4'6 92'6s 10200 143'1s -2'1 7,156.25 4
0 4,481.25 4'5 89'5s 10300 149'7s -2'1 7,493.75 3
1 4,325.00 4'3 86'4s 10400 156'5s -2'3 7,831.25 20
1 4,181.25 4'3 83'5s 10500 163'4s -2'4 8,175.00 7
2 4,037.50 4'1 80'6s 10600 170'3s -2'6 8,518.75 10
0 3,906.25 4'1 78'1s 10700 177'4s -2'7 8,875.00 1
0 3,775.00 3'7 75'4s 10800 184'6s -3'0 9,237.50 3
0 3,650.00 3'7 73'0s 10900 192'0s -3'1 9,600.00 4
17 3,525.00 3'5 70'4s 11000 199'3s -3'2 9,968.75 120
0 3,406.25 3'4 68'1s 11100 206'7s -3'2 10,343.75 7
4 3,293.75 3'4 65'7s 11200 214'3s -3'3 10,718.75 25
1 3,187.50 3'4 63'6s 11300 222'1s -3'3 11,106.25 0
5 3,081.25 3'3 61'5s 11400 229'6s -3'4 11,487.50 3
6 2,981.25 3'3 59'5s 11500 237'5s -3'4 11,881.25 1
9 2,887.50 3'3 57'6s 11600 245'4s -3'4 12,275.00 2
1 2,793.75 3'3 55'7s 11700 253'3s -3'5 12,668.75 1
4 2,700.00 3'2 54'0s 11800 261'3s -3'6 13,068.75 2
0 2,612.50 3'1 52'2s 11900 269'4s -3'6 13,475.00 0
32 2,531.25 3'2 50'5s 12000 277'5s -3'6 13,881.25 0
2 2,450.00 3'1 49'0s 12100 285'7s -3'6 14,293.75 0
4 2,368.75 3'0 47'3s 12200 294'1s -3'7 14,706.25 0
1 2,293.75 3'0 45'7s 12300 302'4s -3'7 15,125.00 0
34 2,218.75 2'7 44'3s 12400 310'7s -3'7 15,543.75 0
14 2,150.00 2'7 43'0s 12500 319'2s -4'0 15,962.50 0
5 2,081.25 2'6 41'5s 12600 327'6s -4'1 16,387.50 0
0 2,012.50 2'5 40'2s 12700 336'2s -4'2 16,812.50 0
2 1,950.00 2'5 39'0s 12800 344'7s -4'2 17,243.75 0
4 1,887.50 2'4 37'6s 12900 353'4s -4'3 17,675.00 0
31 1,831.25 2'3 36'5s 13000 362'1s -4'5 18,106.25 0
4 1,768.75 2'1 35'3s 13100 370'6s -4'6 18,537.50 0
5 1,712.50 2'0 34'2s 13200 379'4s -5'0 18,975.00 0
0 1,662.50 2'0 33'2s 13300 388'3s -5'0 19,418.75 0
1 1,606.25 1'6 32'1s 13400 397'1s -5'2 19,856.25 0
1 1,556.25 1'4 31'1s 13500 406'0s -5'3 20,300.00 0
0 1,506.25 1'3 30'1s 13600 414'7s -5'5 20,743.75 0
0 1,462.50 1'2 29'2s 13700 423'7s -5'5 21,193.75 0
0 1,412.50 1'1 28'2s 13800 432'7s -5'6 21,643.75 0
0 1,368.75 1'0 27'3s 13900 441'7s -6'0 22,093.75 0
39 1,331.25 0'7 26'5s 14000 450'7s -6'1 22,543.75 0
0 1,287.50 0'6 25'6s 14100 460'0s -6'2 23,000.00 0
0 1,250.00 0'5 25'0s 14200 469'1s -6'2 23,456.25 0
0 1,206.25 0'4 24'1s 14300 478'2s -6'3 23,912.50 0
0 1,168.75 0'3 23'3s 14400 487'3s -6'4 24,368.75 0
0 1,137.50 0'3 22'6s 14500 496'5s -6'4 24,831.25 0
0 1,100.00 0'2 22'0s 14600 505'7s -6'5 25,293.75 0
0 1,068.75 0'2 21'3s 14700 515'1s -6'5 25,756.25 0
0 1,037.50 0'2 20'6s 14800 524'3s -6'6 26,218.75 0
0 1,006.25 0'1 20'1s 14900 533'6s -6'6 26,687.50 0
32 975.00 0'1 19'4s 15000 543'0s -6'7 27,150.00 0
0 943.75 0'0 18'7s 15100 552'3s -6'7 27,618.75 0
0 918.75 0'0 18'3s 15200 561'6s -6'7 28,087.50 0
0 893.75 0'1 17'7s 15300 571'2s -6'7 28,562.50 0
0 868.75 0'1 17'3s 15400 580'5s -7'0 29,031.25 0
0 843.75 0'0 16'7s 15500 590'1s -6'7 29,506.25 0
0 818.75 0'0 16'3s 15600 599'5s -6'7 29,981.25 0
0 793.75 0'0 15'7s 15700 609'1s -6'7 30,456.25 0
0 768.75 -0'1 15'3s 15800 618'5s -7'0 30,931.25 0
0 750.00 0'0 15'0s 15900 628'1s -7'0 31,406.25 0
5 731.25 0'0 14'5s 16000 637'6s -7'0 31,887.50 0
0 712.50 0'0 14'2s 16100 647'3s -6'7 32,368.75 0
0 687.50 0'0 13'6s 16200 657'0s -6'7 32,850.00 0
0 668.75 0'0 13'3s 16300 666'4s -7'0 33,325.00 0
0 656.25 0'0 13'1s 16400 676'2s -6'7 33,812.50 0
5 637.50 0'0 12'6s 16500 685'7s -6'7 34,293.75 0
2 618.75 0'0 12'3s 16600 695'4s -7'0 34,775.00 0
0 600.00 0'0 12'0s 16700 705'2s -6'7 35,262.50 0
0 587.50 0'0 11'6s 16800 714'7s -7'0 35,743.75 0
0 575.00 0'1 11'4s 16900 724'5s -7'0 36,231.25 0
1 556.25 0'0 11'1s 17000 734'3s -6'7 36,718.75 0
0 543.75 0'0 10'7s 17100 744'1s -6'7 37,206.25 0
0 531.25 0'1 10'5s 17200 753'7s -7'0 37,693.75 0
0 518.75 0'1 10'3s 17300 763'5s -7'0 38,181.25 0
0 506.25 0'1 10'1s 17400 773'3s -7'0 38,668.75 0
0 493.75 0'1 9'7s 17500 783'2s -6'7 39,162.50 0
0 481.25 0'1 9'5s 17600 793'0s -7'0 39,650.00 0
0 468.75 0'1 9'3s 17700 802'7s -7'0 40,143.75 0
0 456.25 0'0 9'1s 17800 812'6s -6'7 40,637.50 0
0 443.75 0'0 8'7s 17900 822'4s -7'0 41,125.00 0
1 437.50 0'1 8'6s 18000 832'3s -7'0 41,618.75 0
2 425.00 0'0 8'4s 18100 842'2s -7'0 42,112.50 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.