@KWN2

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 19,150.00 5'4 383'0s 2500 0'1s 0'0 6.25 0
0 18,650.00 5'4 373'0s 2600 0'1s 0'0 6.25 0
0 18,150.00 5'4 363'0s 2700 0'1s 0'0 6.25 0
0 17,650.00 5'4 353'0s 2800 0'1s 0'0 6.25 0
0 17,150.00 5'4 343'0s 2900 0'1s 0'0 6.25 0
0 16,650.00 5'4 333'0s 3000 0'1s 0'0 6.25 0
0 16,150.00 5'4 323'0s 3100 0'1s 0'0 6.25 0
0 15,650.00 5'4 313'0s 3200 0'1s 0'0 6.25 0
0 15,150.00 5'4 303'0s 3300 0'1s 0'0 6.25 0
0 14,650.00 5'4 293'0s 3400 0'1s 0'0 6.25 0
0 14,156.25 5'4 283'1s 3500 0'1s -0'1 6.25 0
0 13,656.25 5'3 273'1s 3600 0'2s 0'0 12.50 0
0 13,162.50 5'3 263'2s 3700 0'3s 0'0 18.75 0
0 12,668.75 5'3 253'3s 3800 0'4s -0'1 25.00 0
0 12,181.25 5'3 243'5s 3900 0'6s -0'1 37.50 0
0 11,693.75 5'3 233'7s 4000 1'0s -0'1 50.00 0
0 11,212.50 5'3 224'2s 4100 1'3s -0'1 68.75 0
0 10,731.25 5'2 214'5s 4200 1'6s -0'2 87.50 0
0 10,256.25 5'1 205'1s 4300 2'2s -0'2 112.50 0
0 9,787.50 5'1 195'6s 4400 2'7s -0'3 143.75 0
0 9,325.00 5'0 186'4s 4500 3'5s -0'4 181.25 12
0 8,875.00 5'0 177'4s 4600 4'5s -0'4 231.25 0
0 8,431.25 5'0 168'5s 4700 5'5s -0'5 281.25 1
0 7,993.75 4'7 159'7s 4800 7'0s -0'4 350.00 7
0 7,568.75 4'7 151'3s 4900 8'4s -0'4 425.00 0
0 7,156.25 4'7 143'1s 5000 10'2s -0'4 512.50 28
0 6,756.25 4'7 135'1s 5100 12'2s -0'5 612.50 12
0 6,368.75 4'5 127'3s 5200 14'4s -0'6 725.00 25
0 6,000.00 4'3 120'0s 5300 17'0s -1'1 850.00 37
0 5,643.75 4'0 112'7s 5400 20'0s -1'4 1,000.00 26
0 5,306.25 3'4 106'1s 5500 23'2s -1'7 1,162.50 12
1 4,987.50 3'3 99'6s 5600 26'6s -2'2 1,337.50 40
1 4,681.25 3'1 93'5s 5700 30'6s -2'2 1,537.50 13
6 4,393.75 3'1 87'7s 5800 35'0s -2'2 1,750.00 23
19 4,125.00 3'2 82'4s 5900 39'4s -2'2 1,975.00 6
68 3,868.75 3'3 77'3s 6000 44'3s -2'1 2,218.75 40
59 3,625.00 3'2 72'4s 6100 49'4s -2'2 2,475.00 23
17 3,400.00 3'2 68'0s 6200 55'0s -2'2 2,750.00 15
29 3,181.25 3'0 63'5s 6300 60'5s -2'4 3,031.25 6
11 2,981.25 2'7 59'5s 6400 66'5s -2'5 3,331.25 0
24 2,787.50 2'5 55'6s 6500 72'6s -2'7 3,637.50 0
47 2,612.50 2'4 52'2s 6600 79'2s -3'0 3,962.50 0
13 2,443.75 2'2 48'7s 6700 85'7s -3'1 4,293.75 0
35 2,287.50 2'1 45'6s 6800 92'6s -3'3 4,637.50 0
6 2,143.75 2'0 42'7s 6900 99'7s -3'3 4,993.75 0
49 2,006.25 1'7 40'1s 7000 107'1s -3'4 5,356.25 0
31 1,881.25 1'7 37'5s 7100 114'5s -3'4 5,731.25 0
23 1,762.50 1'7 35'2s 7200 122'1s -3'6 6,106.25 0
7 1,650.00 1'6 33'0s 7300 129'7s -3'7 6,493.75 0
0 1,543.75 1'5 30'7s 7400 137'7s -3'6 6,893.75 0
0 1,443.75 1'4 28'7s 7500 145'7s -3'7 7,293.75 0
0 1,356.25 1'5 27'1s 7600 154'0s -4'0 7,700.00 0
0 1,268.75 1'4 25'3s 7700 162'2s -4'0 8,112.50 0
0 1,187.50 1'3 23'6s 7800 170'5s -4'1 8,531.25 0
0 1,112.50 1'3 22'2s 7900 179'1s -4'2 8,956.25 0
2 1,043.75 1'2 20'7s 8000 187'6s -4'2 9,387.50 0
0 981.25 1'2 19'5s 8100 196'4s -4'2 9,825.00 0
0 918.75 1'1 18'3s 8200 205'2s -4'3 10,262.50 0
0 862.50 1'0 17'2s 8300 214'1s -4'4 10,706.25 0
0 812.50 1'0 16'2s 8400 223'1s -4'4 11,156.25 0
0 762.50 0'7 15'2s 8500 232'1s -4'5 11,606.25 0
0 718.75 0'6 14'3s 8600 241'2s -4'6 12,062.50 0
0 681.25 0'6 13'5s 8700 250'4s -4'5 12,525.00 0
0 643.75 0'6 12'7s 8800 259'6s -4'6 12,987.50 0
0 606.25 0'6 12'1s 8900 269'0s -4'6 13,450.00 0
0 568.75 0'5 11'3s 9000 278'2s -4'7 13,912.50 0
0 537.50 0'4 10'6s 9100 287'5s -5'0 14,381.25 0
0 512.50 0'4 10'2s 9200 297'1s -4'7 14,856.25 0
0 481.25 0'4 9'5s 9300 306'4s -5'0 15,325.00 0
0 456.25 0'3 9'1s 9400 316'0s -5'0 15,800.00 0
0 437.50 0'4 8'6s 9500 325'4s -5'1 16,275.00 0
0 412.50 0'3 8'2s 9600 335'1s -5'0 16,756.25 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.