@KWN2

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 20,125.00 -5'6 402'4s 2500 0'1s 0'0 6.25 0
0 19,625.00 -5'6 392'4s 2600 0'1s 0'0 6.25 0
0 19,125.00 -5'6 382'4s 2700 0'1s 0'0 6.25 0
0 18,625.00 -5'6 372'4s 2800 0'1s 0'0 6.25 0
0 18,125.00 -5'6 362'4s 2900 0'1s 0'0 6.25 0
0 17,625.00 -5'6 352'4s 3000 0'1s 0'0 6.25 0
0 17,125.00 -5'6 342'4s 3100 0'1s 0'0 6.25 0
0 16,625.00 -5'6 332'4s 3200 0'1s 0'0 6.25 0
0 16,125.00 -5'6 322'4s 3300 0'1s 0'0 6.25 0
0 15,625.00 -5'6 312'4s 3400 0'1s 0'0 6.25 0
0 15,125.00 -5'6 302'4s 3500 0'1s 0'0 6.25 0
0 14,631.25 -5'6 292'5s 3600 0'2s 0'1 12.50 0
0 14,137.50 -5'6 282'6s 3700 0'2s 0'0 12.50 0
0 13,643.75 -5'6 272'7s 3800 0'3s 0'0 18.75 0
0 13,150.00 -5'6 263'0s 3900 0'5s 0'0 31.25 0
0 12,662.50 -5'6 253'2s 4000 0'7s 0'1 43.75 0
0 12,175.00 -5'6 243'4s 4100 1'1s 0'0 56.25 0
0 11,693.75 -5'6 233'7s 4200 1'4s 0'1 75.00 0
0 11,218.75 -5'5 224'3s 4300 2'0s 0'1 100.00 0
0 10,750.00 -5'5 215'0s 4400 2'5s 0'1 131.25 0
0 10,287.50 -5'4 205'6s 4500 3'2s 0'1 162.50 12
0 9,831.25 -5'4 196'5s 4600 4'1s 0'2 206.25 0
0 9,381.25 -5'4 187'5s 4700 5'2s 0'3 262.50 1
0 8,937.50 -5'4 178'6s 4800 6'3s 0'3 318.75 7
0 8,512.50 -5'2 170'2s 4900 7'6s 0'3 387.50 0
0 8,087.50 -5'2 161'6s 5000 9'3s 0'4 468.75 15
0 7,681.25 -5'1 153'5s 5100 11'1s 0'4 556.25 12
0 7,281.25 -5'1 145'5s 5200 13'1s 0'5 656.25 25
0 6,893.75 -5'0 137'7s 5300 15'4s 0'6 775.00 37
0 6,518.75 -5'0 130'3s 5400 18'0s 0'7 900.00 111
0 6,162.50 -4'6 123'2s 5500 20'6s 1'0 1,037.50 14
1 5,812.50 -4'5 116'2s 5600 23'6s 1'0 1,187.50 47
1 5,475.00 -4'5 109'4s 5700 27'0s 1'1 1,350.00 11
6 5,150.00 -4'4 103'0s 5800 30'5s 1'3 1,531.25 22
19 4,843.75 -4'2 96'7s 5900 34'3s 1'4 1,718.75 7
68 4,543.75 -4'1 90'7s 6000 38'3s 1'5 1,918.75 65
59 4,256.25 -4'0 85'1s 6100 42'5s 1'6 2,131.25 108
17 3,975.00 -4'0 79'4s 6200 47'1s 1'7 2,356.25 26
29 3,718.75 -3'6 74'3s 6300 51'7s 2'0 2,593.75 28
12 3,475.00 -3'5 69'4s 6400 57'0s 2'1 2,850.00 18
24 3,250.00 -3'4 65'0s 6500 62'4s 2'2 3,125.00 5
51 3,037.50 -3'3 60'6s 6600 68'2s 2'3 3,412.50 32
16 2,837.50 -3'2 56'6s 6700 74'2s 2'4 3,712.50 12
49 2,650.00 -3'1 53'0s 6800 80'4s 2'5 4,025.00 21
14 2,475.00 -3'0 49'4s 6900 87'0s 2'6 4,350.00 11
76 2,306.25 -2'7 46'1s 7000 93'5s 2'7 4,681.25 2
43 2,150.00 -2'6 43'0s 7100 100'4s 3'0 5,025.00 1
25 2,006.25 -2'4 40'1s 7200 107'4s 3'1 5,375.00 0
26 1,862.50 -2'4 37'2s 7300 114'6s 3'2 5,737.50 0
12 1,737.50 -2'3 34'6s 7400 122'1s 3'3 6,106.25 0
36 1,618.75 -2'2 32'3s 7500 129'6s 3'4 6,487.50 0
19 1,506.25 -2'1 30'1s 7600 137'4s 3'5 6,875.00 0
12 1,400.00 -2'0 28'0s 7700 145'3s 3'5 7,268.75 0
14 1,300.00 -2'0 26'0s 7800 153'4s 3'7 7,675.00 0
4 1,212.50 -1'7 24'2s 7900 161'5s 3'7 8,081.25 0
20 1,131.25 -1'5 22'5s 8000 170'0s 4'0 8,500.00 0
5 1,050.00 -1'5 21'0s 8100 178'4s 4'1 8,925.00 0
0 981.25 -1'4 19'5s 8200 187'0s 4'1 9,350.00 0
2 918.75 -1'3 18'3s 8300 195'6s 4'2 9,787.50 0
1 856.25 -1'3 17'1s 8400 204'4s 4'2 10,225.00 0
0 800.00 -1'3 16'0s 8500 213'3s 4'3 10,668.75 0
1 750.00 -1'2 15'0s 8600 222'3s 4'4 11,118.75 0
2 700.00 -1'2 14'0s 8700 231'4s 4'5 11,575.00 0
2 656.25 -1'2 13'1s 8800 240'5s 4'5 12,031.25 0
0 618.75 -1'1 12'3s 8900 249'6s 4'5 12,487.50 0
8 581.25 -1'0 11'5s 9000 259'0s 4'5 12,950.00 0
0 543.75 -1'0 10'7s 9100 268'3s 4'6 13,418.75 0
0 512.50 -1'0 10'2s 9200 277'5s 4'6 13,881.25 0
0 481.25 -1'0 9'5s 9300 287'0s 4'6 14,350.00 0
0 456.25 -0'7 9'1s 9400 296'4s 4'7 14,825.00 0
0 431.25 -0'6 8'5s 9500 306'0s 5'0 15,300.00 0
0 406.25 -0'6 8'1s 9600 315'4s 5'0 15,775.00 0
0 381.25 -0'6 7'5s 9700 325'0s 5'0 16,250.00 0
0 362.50 -0'5 7'2s 9800 334'5s 5'1 16,731.25 0
0 343.75 -0'5 6'7s 9900 344'1s 5'0 17,206.25 0
4 325.00 -0'5 6'4s 10000 353'7s 5'1 17,693.75 0
0 306.25 -0'5 6'1s 10100 363'4s 5'1 18,175.00 0
0 287.50 -0'5 5'6s 10200 373'1s 5'1 18,656.25 0
0 275.00 -0'4 5'4s 10300 382'7s 5'2 19,143.75 0
0 262.50 -0'4 5'2s 10400 392'4s 5'1 19,625.00 0
0 250.00 -0'4 5'0s 10500 402'2s 5'2 20,112.50 0
0 237.50 -0'4 4'6s 10600 412'0s 5'2 20,600.00 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.