@KWN2

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 27,350.00 -20'4 547'0s 2500 0'1s 0'0 6.25 0
0 26,850.00 -20'4 537'0s 2600 0'1s 0'0 6.25 0
0 26,350.00 -20'4 527'0s 2700 0'1s 0'0 6.25 0
0 25,850.00 -20'4 517'0s 2800 0'1s 0'0 6.25 0
0 25,350.00 -20'4 507'0s 2900 0'1s 0'0 6.25 0
0 24,850.00 -20'4 497'0s 3000 0'1s 0'0 6.25 0
0 24,350.00 -20'4 487'0s 3100 0'1s 0'0 6.25 0
0 23,850.00 -20'4 477'0s 3200 0'1s 0'0 6.25 0
0 23,350.00 -20'4 467'0s 3300 0'1s 0'0 6.25 0
0 22,850.00 -20'4 457'0s 3400 0'1s 0'0 6.25 0
0 22,350.00 -20'4 447'0s 3500 0'1s 0'0 6.25 0
0 21,850.00 -20'4 437'0s 3600 0'1s 0'0 6.25 0
0 21,350.00 -20'4 427'0s 3700 0'1s 0'0 6.25 0
0 20,850.00 -20'4 417'0s 3800 0'1s 0'0 6.25 0
0 20,350.00 -20'4 407'0s 3900 0'1s 0'0 6.25 0
0 19,850.00 -20'4 397'0s 4000 0'1s 0'0 6.25 0
0 19,350.00 -20'4 387'0s 4100 0'1s 0'0 6.25 0
0 18,850.00 -20'4 377'0s 4200 0'1s 0'0 6.25 0
0 18,350.00 -20'4 367'0s 4300 0'1s 0'0 6.25 0
0 17,850.00 -20'4 357'0s 4400 0'1s 0'0 6.25 0
0 17,350.00 -20'4 347'0s 4500 0'1s 0'0 6.25 10
0 16,850.00 -20'5 337'0s 4600 0'2s 0'0 12.50 0
0 16,356.25 -20'4 327'1s 4700 0'2s 0'0 12.50 1
0 15,856.25 -20'4 317'1s 4800 0'3s 0'0 18.75 7
0 15,362.50 -20'4 307'2s 4900 0'3s 0'0 18.75 0
0 14,868.75 -20'4 297'3s 5000 0'4s 0'0 25.00 17
0 14,375.00 -20'3 287'4s 5100 0'5s 0'0 31.25 12
0 13,881.25 -20'3 277'5s 5200 0'6s 0'0 37.50 25
0 13,387.50 -20'4 267'6s 5300 1'0s 0'1 50.00 49
0 12,900.00 -20'3 258'0s 5400 1'1s 0'0 56.25 111
0 12,412.50 -20'3 248'2s 5500 1'3s 0'1 68.75 23
1 11,925.00 -20'3 238'4s 5600 1'5s 0'1 81.25 25
1 11,443.75 -20'2 228'7s 5700 2'0s 0'1 100.00 15
6 10,962.50 -20'2 219'2s 5800 2'4s 0'2 125.00 52
15 10,487.50 -20'1 209'6s 5900 3'0s 0'3 150.00 11
68 10,018.75 -20'0 200'3s 6000 3'5s 0'4 181.25 204
59 9,556.25 -19'7 191'1s 6100 4'3s 0'5 218.75 139
17 9,106.25 -19'5 182'1s 6200 5'2s 0'7 262.50 113
28 8,656.25 -19'4 173'1s 6300 6'2s 1'0 312.50 251
13 8,218.75 -19'2 164'3s 6400 7'4s 1'2 375.00 104
24 7,793.75 -18'7 155'7s 6500 9'0s 1'4 450.00 78
48 7,375.00 -18'6 147'4s 6600 10'5s 1'6 531.25 165
15 6,975.00 -18'3 139'4s 6700 12'5s 2'1 631.25 781
50 6,587.50 -18'0 131'6s 6800 14'7s 2'4 743.75 69
14 6,212.50 -17'5 124'2s 6900 17'3s 2'7 868.75 61
54 5,856.25 -17'2 117'1s 7000 20'1s 3'1 1,006.25 782
133 5,512.50 -16'7 110'2s 7100 23'3s 3'5 1,168.75 247
176 5,187.50 -16'4 103'6s 7200 26'7s 4'1 1,343.75 271
26 4,881.25 -15'7 97'5s 7300 30'5s 4'4 1,531.25 497
19 4,587.50 -15'3 91'6s 7400 34'6s 5'0 1,737.50 296
108 4,306.25 -14'7 86'1s 7500 39'1s 5'4 1,956.25 410
133 4,037.50 -14'4 80'6s 7600 43'7s 6'1 2,193.75 297
53 3,787.50 -13'7 75'6s 7700 48'6s 6'5 2,437.50 167
168 3,550.00 -13'3 71'0s 7800 54'0s 7'1 2,700.00 337
579 3,325.00 -12'7 66'4s 7900 59'4s 7'5 2,975.00 160
832 3,112.50 -12'4 62'2s 8000 65'2s 8'0 3,262.50 384
82 2,918.75 -11'7 58'3s 8100 71'3s 8'5 3,568.75 67
458 2,737.50 -11'1 54'6s 8200 77'5s 9'2 3,881.25 87
644 2,562.50 -10'5 51'2s 8300 84'2s 9'7 4,212.50 12
108 2,400.00 -10'2 48'0s 8400 91'0s 10'2 4,550.00 54
226 2,250.00 -9'7 45'0s 8500 97'7s 10'4 4,893.75 8
258 2,106.25 -9'4 42'1s 8600 105'0s 10'7 5,250.00 1
19 1,968.75 -9'1 39'3s 8700 112'3s 11'4 5,618.75 0
96 1,843.75 -8'5 36'7s 8800 119'6s 11'7 5,987.50 0
194 1,725.00 -8'1 34'4s 8900 127'3s 12'2 6,368.75 0
1854 1,612.50 -7'6 32'2s 9000 135'1s 12'5 6,756.25 2
57 1,506.25 -7'4 30'1s 9100 143'1s 13'1 7,156.25 0
152 1,412.50 -7'0 28'2s 9200 151'1s 13'3 7,556.25 0
701 1,318.75 -6'6 26'3s 9300 159'2s 13'6 7,962.50 0
115 1,237.50 -6'3 24'6s 9400 167'5s 14'1 8,381.25 0
135 1,156.25 -6'0 23'1s 9500 176'0s 14'4 8,800.00 0
12 1,087.50 -5'5 21'6s 9600 184'4s 14'6 9,225.00 0
3 1,018.75 -5'3 20'3s 9700 193'1s 15'1 9,656.25 0
4 956.25 -5'0 19'1s 9800 201'7s 15'3 10,093.75 0
11 893.75 -4'6 17'7s 9900 210'6s 15'6 10,537.50 0
1725 837.50 -4'4 16'6s 10000 219'5s 16'0 10,981.25 0
64 787.50 -4'2 15'6s 10100 228'4s 16'2 11,425.00 0
2 737.50 -4'0 14'6s 10200 237'5s 16'5 11,881.25 0
10 693.75 -3'6 13'7s 10300 246'5s 16'6 12,331.25 0
0 650.00 -3'5 13'0s 10400 255'7s 17'0 12,793.75 0
32 612.50 -3'3 12'2s 10500 265'0s 17'1 13,250.00 0
1 575.00 -3'1 11'4s 10600 274'2s 17'2 13,712.50 0
2 543.75 -2'7 10'7s 10700 283'5s 17'4 14,181.25 0
5 512.50 -2'6 10'2s 10800 292'7s 17'5 14,643.75 0
0 481.25 -2'5 9'5s 10900 302'3s 17'7 15,118.75 0
65 450.00 -2'4 9'0s 11000 311'6s 18'0 15,587.50 0
0 425.00 -2'3 8'4s 11100 321'2s 18'1 16,062.50 0
1 400.00 -2'2 8'0s 11200 330'6s 18'2 16,537.50 0
0 375.00 -2'2 7'4s 11300 340'2s 18'3 17,012.50 0
0 356.25 -2'0 7'1s 11400 349'7s 18'4 17,493.75 0
0 337.50 -1'7 6'6s 11500 359'3s 18'4 17,968.75 0
0 318.75 -1'7 6'3s 11600 369'0s 18'5 18,450.00 0
0 300.00 -1'6 6'0s 11700 378'5s 18'5 18,931.25 0
0 281.25 -1'6 5'5s 11800 388'3s 18'7 19,418.75 0
35 268.75 -1'5 5'3s 11900 398'0s 18'7 19,900.00 0
101 256.25 -1'4 5'1s 12000 407'6s 19'0 20,387.50 0
0 243.75 -1'3 4'7s 12100 417'4s 19'1 20,875.00 0
0 231.25 -1'2 4'5s 12200 427'2s 19'1 21,362.50 0
0 218.75 -1'2 4'3s 12300 437'0s 19'2 21,850.00 0
0 206.25 -1'2 4'1s 12400 446'6s 19'2 22,337.50 0
0 193.75 -1'2 3'7s 12500 456'4s 19'2 22,825.00 0
0 187.50 -1'1 3'6s 12600 466'3s 19'3 23,318.75 0
0 175.00 -1'1 3'4s 12700 476'1s 19'3 23,806.25 0
0 168.75 -1'0 3'3s 12800 486'0s 19'4 24,300.00 0
0 162.50 -0'7 3'2s 12900 495'6s 19'4 24,787.50 0
0 100.00 2'0s 14000 604'4s 30,225.00 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.