@KWN2

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 25,600.00 14'4 512'0s 2500 0'1s 0'0 6.25 0
0 25,100.00 14'4 502'0s 2600 0'1s 0'0 6.25 0
0 24,600.00 14'4 492'0s 2700 0'1s 0'0 6.25 0
0 24,100.00 14'4 482'0s 2800 0'1s 0'0 6.25 0
0 23,600.00 14'4 472'0s 2900 0'1s 0'0 6.25 0
0 23,100.00 14'4 462'0s 3000 0'1s 0'0 6.25 0
0 22,600.00 14'4 452'0s 3100 0'1s 0'0 6.25 0
0 22,100.00 14'4 442'0s 3200 0'1s 0'0 6.25 0
0 21,600.00 14'4 432'0s 3300 0'1s 0'0 6.25 0
0 21,100.00 14'4 422'0s 3400 0'1s 0'0 6.25 0
0 20,600.00 14'4 412'0s 3500 0'1s 0'0 6.25 0
0 20,100.00 14'4 402'0s 3600 0'1s 0'0 6.25 0
0 19,600.00 14'4 392'0s 3700 0'1s 0'0 6.25 0
0 19,100.00 14'4 382'0s 3800 0'1s 0'0 6.25 0
0 18,600.00 14'4 372'0s 3900 0'1s 0'0 6.25 0
0 18,100.00 14'4 362'0s 4000 0'1s 0'0 6.25 0
0 17,600.00 14'4 352'0s 4100 0'1s 0'0 6.25 0
0 17,100.00 14'4 342'0s 4200 0'1s 0'0 6.25 0
0 16,600.00 14'4 332'0s 4300 0'1s 0'0 6.25 0
0 16,100.00 14'4 322'0s 4400 0'1s 0'0 6.25 0
0 15,600.00 14'4 312'0s 4500 0'1s 0'0 6.25 10
0 15,100.00 14'3 302'0s 4600 0'1s 0'0 6.25 0
0 14,606.25 14'4 292'1s 4700 0'1s -0'1 6.25 1
0 14,106.25 14'3 282'1s 4800 0'2s -0'1 12.50 7
0 13,612.50 14'3 272'2s 4900 0'3s -0'1 18.75 0
0 13,118.75 14'2 262'3s 5000 0'4s -0'1 25.00 17
0 12,631.25 14'2 252'5s 5100 0'6s -0'1 37.50 12
0 12,143.75 14'2 242'7s 5200 1'0s -0'2 50.00 25
0 11,662.50 14'1 233'2s 5300 1'3s -0'2 68.75 37
0 11,187.50 14'1 223'6s 5400 1'6s -0'3 87.50 111
0 10,712.50 14'0 214'2s 5500 2'3s -0'3 118.75 30
1 10,243.75 13'7 204'7s 5600 3'0s -0'5 150.00 25
1 9,787.50 13'6 195'6s 5700 3'6s -0'6 187.50 13
6 9,331.25 13'5 186'5s 5800 4'6s -0'7 237.50 24
15 8,887.50 13'3 177'6s 5900 5'7s -1'0 293.75 12
68 8,456.25 13'2 169'1s 6000 7'1s -1'2 356.25 200
59 8,031.25 13'0 160'5s 6100 8'5s -1'4 431.25 138
17 7,618.75 12'7 152'3s 6200 10'3s -1'6 518.75 146
29 7,212.50 12'4 144'2s 6300 12'3s -2'0 618.75 311
13 6,825.00 12'2 136'4s 6400 14'4s -2'2 725.00 166
24 6,450.00 12'0 129'0s 6500 17'0s -2'4 850.00 133
48 6,087.50 11'5 121'6s 6600 19'6s -2'7 987.50 123
15 5,737.50 11'3 114'6s 6700 22'6s -3'2 1,137.50 65
53 5,406.25 11'0 108'1s 6800 26'1s -3'4 1,306.25 52
14 5,087.50 10'6 101'6s 6900 29'6s -3'7 1,487.50 32
54 4,781.25 10'3 95'5s 7000 33'5s -4'2 1,681.25 200
134 4,487.50 9'7 89'6s 7100 37'7s -4'4 1,893.75 65
176 4,212.50 9'5 84'2s 7200 42'2s -4'7 2,112.50 35
28 3,950.00 9'2 79'0s 7300 47'0s -5'2 2,350.00 26
19 3,700.00 8'7 74'0s 7400 52'0s -5'5 2,600.00 27
114 3,462.50 8'4 69'2s 7500 57'2s -6'0 2,862.50 4
39 3,237.50 8'1 64'6s 7600 62'6s -6'3 3,137.50 0
18 3,031.25 7'7 60'5s 7700 68'5s -6'5 3,431.25 0
27 2,831.25 7'3 56'5s 7800 74'5s -7'0 3,731.25 0
53 2,643.75 7'1 52'7s 7900 80'7s -7'3 4,043.75 0
407 2,468.75 6'6 49'3s 8000 87'3s -7'6 4,368.75 0
132 2,306.25 6'3 46'1s 8100 94'1s -8'0 4,706.25 0
51 2,156.25 6'1 43'1s 8200 101'0s -8'3 5,050.00 0
31 2,012.50 5'7 40'2s 8300 108'2s -8'5 5,412.50 0
21 1,875.00 5'4 37'4s 8400 115'4s -9'0 5,775.00 0
47 1,750.00 5'2 35'0s 8500 123'0s -9'2 6,150.00 0
2 1,637.50 5'0 32'6s 8600 130'5s -9'4 6,531.25 0
2 1,525.00 4'6 30'4s 8700 138'4s -9'6 6,925.00 0
11 1,425.00 4'4 28'4s 8800 146'4s -10'0 7,325.00 0
0 1,331.25 4'2 26'5s 8900 154'4s -10'3 7,725.00 0
72 1,243.75 4'0 24'7s 9000 162'6s -10'4 8,137.50 0
1 1,162.50 3'7 23'2s 9100 171'1s -10'6 8,556.25 0
5 1,081.25 3'4 21'5s 9200 179'5s -10'7 8,981.25 0
1 1,012.50 3'3 20'2s 9300 188'1s -11'1 9,406.25 0
0 943.75 3'1 18'7s 9400 196'7s -11'2 9,843.75 0
8 887.50 3'1 17'6s 9500 205'5s -11'4 10,281.25 0
2 825.00 2'7 16'4s 9600 214'4s -11'5 10,725.00 0
0 775.00 2'6 15'4s 9700 223'3s -11'6 11,168.75 0
0 725.00 2'5 14'4s 9800 232'3s -12'0 11,618.75 0
0 675.00 2'3 13'4s 9900 241'4s -12'0 12,075.00 0
14 637.50 2'3 12'6s 10000 250'5s -12'1 12,531.25 0
0 593.75 2'1 11'7s 10100 259'6s -12'3 12,987.50 0
0 556.25 2'0 11'1s 10200 269'0s -12'4 13,450.00 0
0 525.00 2'0 10'4s 10300 278'3s -12'4 13,918.75 0
0 493.75 1'7 9'7s 10400 287'6s -12'5 14,387.50 0
0 462.50 1'6 9'2s 10500 297'1s -12'6 14,856.25 0
0 431.25 1'5 8'5s 10600 306'4s -12'7 15,325.00 0
0 406.25 1'4 8'1s 10700 316'0s -13'0 15,800.00 0
0 381.25 1'4 7'5s 10800 325'4s -13'0 16,275.00 0
0 362.50 1'4 7'2s 10900 335'0s -13'1 16,750.00 0
0 337.50 1'2 6'6s 11000 344'5s -13'2 17,231.25 0
0 318.75 1'2 6'3s 11100 354'2s -13'2 17,712.50 0
0 300.00 1'1 6'0s 11200 363'7s -13'3 18,193.75 0
0 281.25 1'1 5'5s 11300 373'4s -13'3 18,675.00 0
0 268.75 1'1 5'3s 11400 383'2s -13'3 19,162.50 0
Powered By Telvent DTN
Options data delayed by at least 10 minutes.